币种脉动
行情总览
YB

Yield Basis

YB · 美元计价
$0.0598
0.17% ≈ ￥0.39468 ($0.00)
更新于 2026-11-04 01:15:01
← 行情列表
24H 最高$0.0602
24H 最低$0.0585
今日开盘$0.0597
24H 成交量$10.18万
流通市值$521.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
DigiByteDGB $0.00308 -3.15% BANANAS31 $0.005728 +0.40% Coin98C98 $0.0126 +0.32% Lombard $0.1109 +1.37% UVXYB $19.21 +5.20% Banana For Scale $3.118 -0.06% NFLXB $62.56 +0.22% AirSwapAST $0.0261 -5.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
241 FLOKI FLOKIFloki Inu $0.00002254 $0.00002289 $0.0000221$62.01万 $2.16亿 0.00%
201 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $704.01万 -6.01%
125 DRAMB DRAMBDRAMB $47.78 $48.57 $46.36$153.54万 — -0.73%
115 RENDER RENDERRender $1.51 $1.54 $1.48$181.89万 $7.84亿 -1.24%
366 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
353 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
100 AERO AEROAerodrome Finance $0.6113 $0.6219 $0.5895$216.98万 $4.86亿 0.00%
136 CRWVB CRWVBCRWVB $52.73 $54.00 $49.52$140.03万 — -0.17%
690 CRMB CRMBCRMB $223.13 $232.83 $215.49$2.41万 — -3.89%
166 LUNC LUNCTerra Classic $0.00004094 $0.00004166 $0.00004012$94.58万 $2.76亿 -0.10%
516 CITY CITYManchester City Fan Token $0.264 $0.266 $0.254$18.48万 $265.00万 0.00%
675 BRKBB BRKBBBRKBB $557.26 $560.70 $550.42$3.69万 — 0.72%
486 CVC CVCCivic $0.02174 $0.02228 $0.02122$20.26万 $1,767.72万 -2.42%
671 BNT BNTBancor $0.285 $0.2869 $0.2804$4.12万 $3,414.67万 0.07%
336 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $334.47万 -14.91%
385 CYPHB CYPHBCYPHB $2.58 $2.68 $2.32$32.88万 — -0.39%
181 SXT SXTSpace and Time $0.00832 $0.00845 $0.008$86.22万 $1,135.21万 1.96%
392 BIGTIME BIGTIMEBig Time $0.00668 $0.00682 $0.00649$31.90万 $1,235.34万 -1.48%
266 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
638 RDDTB RDDTBRDDTB $94.41 $95.62 $90.19$9.05万 — 0.29%

相关站点

共 40 个
EUR _比特币行情 AAPLB _加密货币行情 MUB _币种排行 Filecoin _币种排行 Stellar _BTC行情 GOOGLB _数字货币市值 NVDAB _数字货币市值 Hashflow _BTC行情 MARSCOIN _比特币行情 SOXLB _加密货币行情 Official _加密货币行情 Aerodrome _比特币行情 Bubblemaps _数字货币市值 Uniswap _数字货币市值 SNXXB _比特币行情 XRP _以太坊ETH价格 EUR _数字货币市值 Dash _BTC行情 BNB _币种排行 BitTensor _币种排行 MUB _数字货币市值 NFPrompt _比特币 MARSCOIN _BTC行情 Celestia _以太坊ETH价格 Aerodrome _加密货币行情 Ripple USD _以太坊ETH价格 NBISB _比特币 BNB _加密货币行情 Ondo _BTC行情 Bubblemaps _加密货币行情 SNDKB _比特币行情 Holo _BTC行情 PAX Gold _比特币行情 Dogecoin _比特币行情 Artificial _币种排行 Quant _BTC行情 Injective _币种排行 Gram _比特币 GOOGLB _比特币行情 Uniswap _数字货币市值