24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02108
24H 成交量$16.26万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
FLOKIFloki Inu
|
$0.00002128 | $0.00002144 | $0.00002109 | $28.43万 | $2.05亿 | -0.14% |
| 149 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 541 |
DRAMBDRAMB
|
$39.48 | $39.69 | $39.20 | $9.78万 | — | 0.20% |
| 127 |
RENDERRender
|
$1.552 | $1.58 | $1.53 | $91.84万 | $7.93亿 | -0.45% |
| 290 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 57 |
AEROAerodrome Finance
|
$0.5934 | $0.633 | $0.5903 | $296.73万 | $1.88亿 | -0.17% |
| 630 |
CRWVBCRWVB
|
$46.33 | $46.49 | $45.91 | $2.78万 | — | 0.33% |
| 690 |
CRMBCRMB
|
$213.88 | $214.70 | $213.38 | $2,909.31 | — | 0.05% |
| 180 |
LUNCTerra Classic
|
$0.00003971 | $0.00004072 | $0.00003956 | $63.83万 | $2.72亿 | -1.71% |
| 318 |
CITYManchester City Fan Token
|
$0.242 | $0.248 | $0.24 | $30.68万 | $246.72万 | -0.82% |
| 658 |
BRKBBBRKBB
|
$571.74 | $576.63 | $567.40 | $8,897.13 | — | 0.11% |
| 443 |
CVCCivic
|
$0.02084 | $0.02143 | $0.0205 | $16.26万 | $1,675.04万 | -1.14% |
| 301 |
BNTBancor
|
$0.2698 | $0.2857 | $0.2665 | $33.66万 | $3,306.64万 | -2.14% |
| 265 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 661 |
CYPHBCYPHB
|
$2.81 | $2.82 | $2.79 | $8,209.14 | — | 0.00% |
| 152 |
SXTSpace and Time
|
$0.00879 | $0.00938 | $0.00878 | $76.40万 | $1,280.75万 | -3.30% |
| 551 |
BIGTIMEBig Time
|
$0.00555 | $0.00584 | $0.00554 | $9.01万 | $1,043.47万 | -4.31% |
| 205 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 684 |
RDDTBRDDTB
|
$95.32 | $95.75 | $95.21 | $3,733.83 | — | -0.12% |
相关站点
共 40 个
RNDR _币种排行
Aave _BTC行情
Filecoin _比特币行情
ONEchain _BTC行情
狗币 _BTC行情
Arbitrum _币种排行
Meteora _比特币行情
BEAMX _币种排行
COCOS _比特币行情
应用链 _币种排行
Bubblemaps _加密货币行情
Filecoin _以太坊ETH价格
以太坊 _加密货币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _币种排行
RNDR _币种排行
LayerZero _比特币
Huma Finance _以太坊ETH价格
大零币 _以太坊ETH价格
KORUB _BTC行情
以太坊 _加密货币行情
Caldera _数字货币市值
比特币 _比特币行情
Pump.fun _数字货币市值
Tether Gold _比特币行情
Arbitrum _比特币行情
大零币 _比特币行情
Bubblemaps _比特币
QQQB _比特币行情
应用链 _以太坊ETH价格
Gram _加密货币行情
Ripple USD _加密货币行情
ONEchain _以太坊ETH价格
MarsCoin _比特币
Uniswap _比特币行情
United Stables _数字货币市值
Aster _加密货币行情
Plasma _币种排行
Ripple USD _比特币
CyberConnect _BTC行情