币种脉动
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-03 08:35:01
← 行情列表
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Sentient $0.01981 +0.25% Steem $0.04705 -5.47% AVA $0.3012 -4.35% Auto $95.3 -7.48% Loom Network $0.04831 -2.03% OM $0.0669 -5.11% AION $0.00943 -10.19% ZerobaseZBT $0.0669 -3.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
290 FLOKI FLOKIFloki Inu $0.00002271 $0.00002338 $0.0000221$49.34万 $2.16亿 -2.49%
208 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $704.01万 -6.01%
88 DRAMB DRAMBDRAMB $47.07 $50.38 $46.36$321.60万 — -4.49%
117 RENDER RENDERRender $1.504 $1.59 $1.50$180.59万 $7.84亿 -4.33%
378 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
368 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
85 AERO AEROAerodrome Finance $0.6054 $0.6322 $0.5931$334.78万 $4.86亿 -2.45%
69 CRWVB CRWVBCRWVB $51.03 $58.03 $49.52$474.50万 — -8.38%
680 CRMB CRMBCRMB $226.07 $232.83 $222.87$3.26万 — -1.20%
197 LUNC LUNCTerra Classic $0.00004076 $0.00004266 $0.00004034$82.44万 $2.76亿 -3.46%
473 CITY CITYManchester City Fan Token $0.259 $0.271 $0.254$23.32万 $265.00万 -3.72%
679 BRKBB BRKBBBRKBB $556.41 $558.49 $540.50$3.34万 — 2.13%
292 CVC CVCCivic $0.02169 $0.02548 $0.02161$48.55万 $1,767.72万 -7.15%
666 BNT BNTBancor $0.282 $0.2889 $0.2806$4.83万 $3,414.67万 -1.26%
350 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $334.47万 -14.91%
428 CYPHB CYPHBCYPHB $2.37 $3.09 $2.33$28.12万 — -20.47%
295 SXT SXTSpace and Time $0.0083 $0.00844 $0.00797$47.98万 $1,135.21万 3.62%
436 BIGTIME BIGTIMEBig Time $0.00678 $0.0069 $0.00664$27.08万 $1,235.34万 1.19%
267 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
582 RDDTB RDDTBRDDTB $91.26 $95.84 $90.72$13.01万 — -2.83%

相关站点

共 40 个
Sui _币种排行 Ethena _币种排行 Internet _币种排行 Haedal _BTC行情 BFUSD _币种排行 SNXXB _数字货币市值 Aptos _数字货币市值 SNDKB _BTC行情 ZAMA _加密货币行情 Stellar _币种排行 RWUSD _数字货币市值 Sui _加密货币行情 MRVLB _加密货币行情 Stellar _以太坊ETH价格 MRVLB _比特币行情 Lisk _以太坊ETH价格 First Digital _数字货币市值 Initia _比特币行情 TQQQB _比特币行情 XRP _比特币行情 SNXXB _数字货币市值 Cardano _数字货币市值 Solana _比特币行情 Quant _数字货币市值 SKHYB _币种排行 CRCLB _数字货币市值 BitTensor _加密货币行情 BNB _数字货币市值 Near Protocol _币种排行 BNCB _以太坊ETH价格 SNDKB _BTC行情 DRAMB _数字货币市值 Worldcoin _币种排行 ZAMA _BTC行情 Pendle _比特币 MARSCOIN _币种排行 INTCB _BTC行情 NVDAB _比特币行情 Aster _比特币 INTWB _数字货币市值