24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3902.77
24H 成交量$1,950.21万
流通市值$9.73亿
24H 涨跌额($6.85)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FLOKIFloki Inu
|
$0.00002214 | $0.00002299 | $0.0000221 | $63.53万 | $2.16亿 | -2.85% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 98 |
DRAMBDRAMB
|
$46.72 | $50.13 | $46.36 | $266.78万 | — | -6.34% |
| 113 |
RENDERRender
|
$1.482 | $1.57 | $1.48 | $185.57万 | $7.84亿 | -4.51% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 101 |
AEROAerodrome Finance
|
$0.5915 | $0.627 | $0.5904 | $255.50万 | $4.86亿 | -4.01% |
| 69 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $475.34万 | — | -10.64% |
| 690 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -2.15% |
| 165 |
LUNCTerra Classic
|
$0.00004052 | $0.00004213 | $0.00004012 | $102.31万 | $2.76亿 | -3.43% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.10万 | $265.00万 | -3.40% |
| 673 |
BRKBBBRKBB
|
$555.92 | $560.44 | $541.03 | $3.63万 | — | 2.46% |
| 334 |
CVCCivic
|
$0.02127 | $0.02249 | $0.02122 | $41.22万 | $1,767.72万 | -3.97% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.40万 | $3,414.67万 | -1.78% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 414 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $30.07万 | — | -21.93% |
| 230 |
SXTSpace and Time
|
$0.00808 | $0.00845 | $0.00797 | $65.79万 | $1,135.21万 | 0.12% |
| 416 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00653 | $29.79万 | $1,235.34万 | -3.55% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 597 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.57 | $11.99万 | — | -3.20% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Stellar _币种排行
Gram _比特币
MegaETH _以太坊ETH价格
Cosmos _数字货币市值
Filecoin _数字货币市值
Polkadot _加密货币行情
SNXXB _数字货币市值
Tether Gold _BTC行情
USD1 _BTC行情
Bitcoin Cash _以太坊ETH价格
1000CAT _比特币行情
Pendle _加密货币行情
Aster _比特币行情
BNCB _加密货币行情
EUR _加密货币行情
Near Protocol _比特币
Dogecoin _比特币行情
THORChain _数字货币市值
Uniswap _数字货币市值
QQQB _比特币
Ethena _BTC行情
Haedal _数字货币市值
Zcash _比特币
KORUB _加密货币行情
Near Protocol _BTC行情
LayerZero _数字货币市值
Aster _数字货币市值
NFPrompt _加密货币行情
Bitcoin _加密货币行情
Zcash _BTC行情
BNB _比特币
SOXLB _BTC行情
Plasma _数字货币市值
Stellar _比特币行情
Ethena _数字货币市值
Avalanche _比特币
XRP _BTC行情
Ethena _加密货币行情
BEAMX _加密货币行情