24H 最高$0.00006949
24H 最低$0.00006607
今日开盘$0.00006934
24H 成交量$25.17万
流通市值$6,202.31万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FLOKIFLOKI
|
$0.00002252 | $0.00002289 | $0.0000221 | $60.03万 | $2.17亿 | 0.94% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 128 |
DRAMBDRAMB
|
$47.65 | $48.57 | $46.36 | $146.20万 | — | 0.06% |
| 111 |
RENDERRender
|
$1.508 | $1.54 | $1.48 | $184.49万 | $8.05亿 | -0.07% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 96 |
AEROAerodrome Finance
|
$0.6134 | $0.6219 | $0.5895 | $224.99万 | $4.70亿 | 1.66% |
| 136 |
CRWVBCRWVB
|
$52.68 | $54.00 | $49.52 | $136.33万 | — | 0.69% |
| 690 |
CRMBCRMB
|
$222.7 | $232.83 | $215.49 | $2.39万 | — | -4.26% |
| 167 |
LUNCTerra Classic
|
$0.00004091 | $0.00004166 | $0.00004012 | $92.36万 | $2.26亿 | 0.69% |
| 528 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.97万 | $265.00万 | 0.77% |
| 675 |
BRKBBBRKBB
|
$560.81 | $560.81 | $550.42 | $3.76万 | — | 1.30% |
| 486 |
CVCCivic
|
$0.02181 | $0.02227 | $0.02122 | $19.96万 | $1,767.72万 | -1.31% |
| 673 |
BNTBancor
|
$0.2846 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.60% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 423 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $27.19万 | — | 5.74% |
| 180 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.23万 | $3,854.89万 | 2.72% |
| 386 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.77万 | $1,235.34万 | -1.04% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 634 |
RDDTBRDDTB
|
$95.63 | $95.63 | $90.19 | $8.94万 | — | 1.86% |
相关站点
共 40 个
TQQQB _数字货币市值
1000CAT _比特币行情
World Liberty _比特币
BEB _以太坊ETH价格
United Stables _加密货币行情
Sui _币种排行
Holo _比特币行情
Solana _BTC行情
PAX Gold _BTC行情
First Digital _以太坊ETH价格
Morpho _数字货币市值
Gram _加密货币行情
POL _比特币
莱特币 _数字货币市值
Arbitrum _加密货币行情
First Digital _BTC行情
First Digital _数字货币市值
币安币 _比特币
SNXXB _以太坊ETH价格
Ripple USD _比特币
Solana _币种排行
Official Trump _BTC行情
币安币 _比特币行情
BFUSD _以太坊ETH价格
Sui _比特币行情
大零币 _币种排行
Ripple USD _比特币行情
SOXSB _以太坊ETH价格
Saga _加密货币行情
United Stables _币种排行
BMNRB _加密货币行情
达世币 _数字货币市值
Bubblemaps _BTC行情
Gram _比特币行情
Bubblemaps _加密货币行情
Ethena _以太坊ETH价格
NBISB _BTC行情
瑞波币 _以太坊ETH价格
Pump.fun _BTC行情
RWUSD _比特币行情