24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005703
24H 成交量$48.07万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
FLOKIFloki Inu
|
$0.00002246 | $0.00002299 | $0.0000221 | $60.81万 | $2.16亿 | -0.97% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 98 |
DRAMBDRAMB
|
$47.45 | $50.12 | $46.36 | $242.62万 | — | -4.89% |
| 113 |
RENDERRender
|
$1.506 | $1.56 | $1.48 | $178.93万 | $7.84亿 | -3.03% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 95 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $260.33万 | $4.86亿 | -3.03% |
| 78 |
CRWVBCRWVB
|
$51.36 | $58.03 | $49.52 | $382.03万 | — | -9.78% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 171 |
LUNCTerra Classic
|
$0.00004123 | $0.00004179 | $0.00004012 | $93.11万 | $2.76亿 | -0.82% |
| 457 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.254 | $23.86万 | $265.00万 | -2.28% |
| 672 |
BRKBBBRKBB
|
$554.78 | $560.44 | $541.74 | $3.72万 | — | 2.31% |
| 426 |
CVCCivic
|
$0.0215 | $0.02249 | $0.02122 | $28.26万 | $1,767.72万 | -1.47% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 389 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.22万 | — | -19.13% |
| 209 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $74.53万 | $1,135.21万 | 3.11% |
| 409 |
BIGTIMEBig Time
|
$0.00667 | $0.00687 | $0.00649 | $30.09万 | $1,235.34万 | -1.33% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 619 |
RDDTBRDDTB
|
$91.14 | $95.84 | $90.19 | $10.83万 | — | -1.67% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Bitcoin _币种排行
Plasma _数字货币市值
Caldera _BTC行情
OFFICIAL TRUMP _加密货币行情
Caldera _加密货币行情
Quant _加密货币行情
Sui _比特币
BEAMX _数字货币市值
Bubblemaps _数字货币市值
Hashflow _币种排行
Tether Gold _比特币行情
SKHYB _加密货币行情
AMDB _比特币行情
Cosmos _币种排行
Huma Finance _BTC行情
Bitcoin Cash _数字货币市值
RWUSD _BTC行情
Hedera _比特币行情
Filecoin _BTC行情
INTCB _币种排行
Near Protocol _数字货币市值
Pendle _比特币行情
Polkadot _数字货币市值
PAX Gold _加密货币行情
TONToken _比特币行情
Ethereum _比特币行情
Hashflow _数字货币市值
Stellar _数字货币市值
MSTRB _加密货币行情
SOXLB _币种排行
Ethereum _比特币行情
Bitcoin _加密货币行情
XRP _比特币行情
Bubblemaps _数字货币市值
XRP _数字货币市值
OFFICIAL TRUMP _BTC行情
Artificial _BTC行情
Sui _比特币行情
Solana _比特币