24H 最高$8.78
24H 最低$7.44
今日开盘$8.69
24H 成交量$8.27万
流通市值—
24H 涨跌额(-$1.05)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002299 | $0.0000221 | $61.37万 | $2.16亿 | -1.89% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 99 |
DRAMBDRAMB
|
$46.96 | $50.13 | $46.36 | $251.02万 | — | -5.72% |
| 115 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.90万 | $7.84亿 | -4.25% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 97 |
AEROAerodrome Finance
|
$0.5935 | $0.627 | $0.5895 | $264.96万 | $4.86亿 | -4.51% |
| 70 |
CRWVBCRWVB
|
$50.38 | $58.03 | $49.52 | $476.25万 | — | -10.36% |
| 690 |
CRMBCRMB
|
$223.6 | $232.83 | $222.87 | $2.13万 | — | -2.18% |
| 168 |
LUNCTerra Classic
|
$0.00004078 | $0.00004179 | $0.00004012 | $100.70万 | $2.76亿 | -2.35% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.98万 | $265.00万 | -4.49% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.54% |
| 383 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $34.38万 | $1,767.72万 | -2.23% |
| 665 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2804 | $4.28万 | $3,414.67万 | -1.43% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 410 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $31.01万 | — | -18.46% |
| 219 |
SXTSpace and Time
|
$0.00816 | $0.00845 | $0.00797 | $71.35万 | $1,135.21万 | 1.37% |
| 429 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $28.68万 | $1,235.34万 | -2.24% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 597 |
RDDTBRDDTB
|
$90.43 | $95.84 | $90.19 | $11.99万 | — | -3.18% |
相关站点
共 40 个
AMDB _加密货币行情
TSLAB _以太坊ETH价格
NBISB _以太坊ETH价格
Aerodrome _币种排行
Aerodrome _加密货币行情
Mitosis _以太坊ETH价格
TRON _数字货币市值
TRON _加密货币行情
Quant _BTC行情
AMDB _以太坊ETH价格
NBISB _数字货币市值
Polkadot _数字货币市值
SOXLB _比特币
NVDAB _币种排行
Plasma _数字货币市值
MRVLB _加密货币行情
BitTensor _币种排行
PAX Gold _以太坊ETH价格
TONToken _币种排行
TRON _数字货币市值
Avalanche _数字货币市值
MRVLB _加密货币行情
Celo _比特币行情
SNDKB _数字货币市值
First Digital _加密货币行情
BNB _比特币行情
Pepe _比特币
OFFICIAL TRUMP _数字货币市值
Celo _BTC行情
AMDB _比特币行情
SOXLB _以太坊ETH价格
Hyperliquid _BTC行情
1000CAT _加密货币行情
Pump.fun _数字货币市值
Nomina _加密货币行情
TSLAB _加密货币行情
SOXLB _数字货币市值
GOOGLB _比特币行情
SNDKB _BTC行情
Bubblemaps _比特币