24H 最高$0.344
24H 最低$0.328
今日开盘$0.342
24H 成交量$11.68万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $55.57万 | $2.16亿 | -3.15% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 84 |
DRAMBDRAMB
|
$47.34 | $50.38 | $46.36 | $362.49万 | — | -2.15% |
| 120 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $178.65万 | $7.84亿 | -4.74% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 86 |
AEROAerodrome Finance
|
$0.5997 | $0.6322 | $0.5931 | $331.79万 | $4.86亿 | -4.09% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $473.27万 | — | -8.05% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 196 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $82.86万 | $2.76亿 | -4.62% |
| 477 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.15万 | $265.00万 | -3.75% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 251 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $60.35万 | $1,767.72万 | -8.06% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.62万 | $3,414.67万 | -1.43% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 439 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $27.23万 | — | -19.46% |
| 332 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00797 | $41.73万 | $1,135.21万 | 3.62% |
| 426 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.21万 | $1,235.34万 | 0.44% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 588 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.72 | $12.99万 | — | -2.53% |
相关站点
共 40 个
Haedal _BTC行情
TRON _数字货币市值
Zcash _以太坊ETH价格
XRP _以太坊ETH价格
BNB _以太坊ETH价格
INTWB _加密货币行情
LITEB _BTC行情
Aerodrome _加密货币行情
XRP _比特币
MRVLB _比特币
TSLAB _比特币行情
Sui _比特币
CRCLB _比特币行情
KORUB _数字货币市值
LayerZero _BTC行情
Ethereum _数字货币市值
NBISB _以太坊ETH价格
MUB _比特币行情
Holo _比特币
Hedera _币种排行
Arbitrum _比特币行情
DRAMB _比特币行情
Solana _加密货币行情
CRCLB _BTC行情
QQQB _比特币
Pudgy Penguins _加密货币行情
Artificial _比特币行情
Pendle _BTC行情
Worldcoin _加密货币行情
Zcash _币种排行
Dogecoin _数字货币市值
AMDB _以太坊ETH价格
GOOGLB _数字货币市值
TRON _数字货币市值
Aster _以太坊ETH价格
LayerZero _币种排行
GOOGLB _加密货币行情
Uniswap _以太坊ETH价格
First Digital _BTC行情
Eigenlayer _币种排行