币种脉动
行情总览
TURTLE

Turtle (turtle.xyz)

TURTLE · 美元计价
$0.0361
2.85% ≈ ￥0.23826 ($0.00)
更新于 2026-11-04 00:15:04
← 行情列表
24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.0351
24H 成交量$66.27万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
ArkhamARKM $0.1146 +1.60% BTC Standard Hashrate TokenBTCST $5.35 -5.14% The Sandbox $0.04576 +0.93% 0G $0.1513 -6.49% Reserve RightsRSR $0.001431 +1.27% Gravity $0.00324 -5.81% AMZNB $248.38 -1.94% io.net $0.1234 -3.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
247 FLOKI FLOKIFloki Inu $0.00002254 $0.00002289 $0.0000221$61.22万 $2.16亿 -0.44%
199 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $704.01万 -6.01%
113 DRAMB DRAMBDRAMB $47.88 $48.57 $46.36$182.46万 — -1.20%
114 RENDER RENDERRender $1.515 $1.54 $1.48$178.67万 $7.84亿 -0.85%
369 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
356 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
104 AERO AEROAerodrome Finance $0.6142 $0.6219 $0.5895$210.72万 $4.86亿 0.44%
132 CRWVB CRWVBCRWVB $53.25 $54.00 $49.52$146.05万 — 0.57%
690 CRMB CRMBCRMB $223.09 $232.83 $215.49$2.18万 — -3.27%
169 LUNC LUNCTerra Classic $0.00004118 $0.00004166 $0.00004012$93.82万 $2.76亿 0.56%
479 CITY CITYManchester City Fan Token $0.265 $0.267 $0.254$21.38万 $265.00万 0.38%
674 BRKBB BRKBBBRKBB $559.06 $560.44 $550.42$3.77万 — 1.14%
458 CVC CVCCivic $0.02169 $0.02247 $0.02122$23.65万 $1,767.72万 -2.74%
668 BNT BNTBancor $0.2854 $0.2869 $0.2804$4.11万 $3,414.67万 0.11%
339 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $334.47万 -14.91%
376 CYPHB CYPHBCYPHB $2.57 $2.68 $2.32$34.70万 — -2.65%
179 SXT SXTSpace and Time $0.00835 $0.00845 $0.008$87.69万 $1,135.21万 1.71%
395 BIGTIME BIGTIMEBig Time $0.00668 $0.00685 $0.00649$31.79万 $1,235.34万 -2.34%
270 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
627 RDDTB RDDTBRDDTB $94.46 $95.62 $90.19$9.72万 — 0.49%

相关站点

共 40 个
Gitcoin _币种排行 MegaETH _比特币 Gitcoin _BTC行情 TSLAB _BTC行情 Near Protocol _比特币行情 LayerZero _以太坊ETH价格 Zcash _币种排行 QQQB _BTC行情 Polygon _比特币 Celo _币种排行 Zcash _以太坊ETH价格 Vanar Chain _比特币 Haedal _以太坊ETH价格 RWUSD _以太坊ETH价格 Hashflow _比特币行情 Aptos _数字货币市值 SNDKB _数字货币市值 QQQB _以太坊ETH价格 United Stables _数字货币市值 Near Protocol _加密货币行情 Avalanche _比特币 Plasma _BTC行情 INTWB _BTC行情 Chainlink _BTC行情 MSTRB _以太坊ETH价格 LayerZero _比特币 Cosmos _比特币行情 Bubblemaps _比特币行情 GOOGLB _币种排行 AMDB _币种排行 Vanar Chain _比特币行情 Solana _比特币 Hedera _比特币 Solana _比特币行情 Quant _以太坊ETH价格 TQQQB _币种排行 Uniswap _以太坊ETH价格 Pudgy Penguins _BTC行情 Artificial _币种排行 Morpho _BTC行情