24H 最高$30.54
24H 最低$29.96
今日开盘$30.32
24H 成交量$5,989.37
流通市值—
24H 涨跌额(-$0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
FLOKIFloki Inu
|
$0.00002056 | $0.00002147 | $0.00002018 | $76.12万 | $2.04亿 | -2.70% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 99 |
DRAMBDRAMB
|
$38.85 | $40.17 | $37.81 | $242.81万 | — | -1.77% |
| 84 |
RENDERRender
|
$1.594 | $1.63 | $1.47 | $316.45万 | $7.96亿 | 3.31% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 98 |
AEROAerodrome Finance
|
$0.5637 | $0.6031 | $0.5556 | $245.95万 | $1.79亿 | -6.08% |
| 571 |
CRWVBCRWVB
|
$44.82 | $46.81 | $44.11 | $15.88万 | — | -3.38% |
| 694 |
CRMBCRMB
|
$216.3 | $217.81 | $212.74 | $6,673.04 | — | 0.91% |
| 145 |
LUNCTerra Classic
|
$0.00003922 | $0.00004017 | $0.0000375 | $124.15万 | $2.70亿 | -1.23% |
| 451 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $27.97万 | $238.61万 | -1.65% |
| 676 |
BRKBBBRKBB
|
$573.21 | $576.30 | $567.53 | $2.52万 | — | 0.45% |
| 512 |
CVCCivic
|
$0.02061 | $0.02129 | $0.01982 | $21.41万 | $1,665.64万 | -1.72% |
| 382 |
BNTBancor
|
$0.2661 | $0.2752 | $0.2627 | $37.94万 | $3,230.20万 | -3.03% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 657 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.61 | $6.75万 | — | -3.56% |
| 242 |
SXTSpace and Time
|
$0.00857 | $0.0091 | $0.00824 | $64.96万 | $1,222.65万 | -4.03% |
| 552 |
BIGTIMEBig Time
|
$0.00539 | $0.00567 | $0.00519 | $17.79万 | $999.94万 | -4.43% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 681 |
RDDTBRDDTB
|
$95.16 | $96.47 | $93.80 | $2.11万 | — | -0.31% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Initia _比特币行情
Starknet _BTC行情
TONToken _以太坊ETH价格
Quant _比特币行情
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
Celestia _数字货币市值
狗币 _以太坊ETH价格
Pump.fun _加密货币行情
BitTensor _币种排行
Artificial _比特币
Aerodrome _比特币
SNXXB _比特币行情
Avalanche _比特币
MegaETH _数字货币市值
Ripple USD _比特币行情
Injective _比特币行情
Gitcoin _币种排行
Celo _BTC行情
Initia _比特币行情
Wrapped _数字货币市值
NEXPACE _数字货币市值
Shiba Inu _币种排行
Aave _以太坊ETH价格
Official _比特币
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
Artificial _数字货币市值
Initia _比特币行情
OFFICIAL TRUMP _BTC行情
Ethena _数字货币市值
Zama _以太坊ETH价格
Artificial _数字货币市值
OFFICIAL TRUMP _币种排行
Solana _比特币行情
QQQB _比特币
Aerodrome _数字货币市值
Sui _加密货币行情
DRAMB _比特币行情