24H 最高$0.01566
24H 最低$0.01525
今日开盘$0.01533
24H 成交量$71.81万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002333 | $0.0000221 | $63.54万 | $2.16亿 | -3.71% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 93 |
DRAMBDRAMB
|
$47.47 | $50.38 | $46.36 | $298.03万 | — | -4.06% |
| 116 |
RENDERRender
|
$1.498 | $1.59 | $1.49 | $185.18万 | $7.84亿 | -5.25% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 85 |
AEROAerodrome Finance
|
$0.5985 | $0.6322 | $0.5925 | $341.03万 | $4.86亿 | -4.45% |
| 68 |
CRWVBCRWVB
|
$51.08 | $58.03 | $49.52 | $475.64万 | — | -8.03% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.20万 | — | -1.70% |
| 193 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $83.41万 | $2.76亿 | -4.44% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.33万 | $265.00万 | -4.83% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 310 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $45.05万 | $1,767.72万 | -6.78% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 412 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.84万 | — | -20.13% |
| 267 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $54.98万 | $1,135.21万 | 2.83% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.0069 | $0.00656 | $28.84万 | $1,235.34万 | -1.64% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 593 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.70万 | — | -1.87% |
相关站点
共 40 个
KORUB _以太坊ETH价格
牛来 _比特币行情
Eigenlayer _比特币行情
ZAMA _以太坊ETH价格
Stellar _加密货币行情
Dogecoin _比特币
Avalanche _BTC行情
Lisk _比特币
Pepe _数字货币市值
Tether Gold _币种排行
MegaETH _数字货币市值
NVDAB _比特币
RWUSD _比特币
LayerZero _BTC行情
TONToken _数字货币市值
牛来 _以太坊ETH价格
TQQQB _币种排行
Pump.fun _BTC行情
Aave _以太坊ETH价格
AAPLB _比特币行情
BitTensor _以太坊ETH价格
Sophon _比特币
Aster _比特币
Solana _数字货币市值
Polkadot _BTC行情
Ripple USD _以太坊ETH价格
MARSCOIN _加密货币行情
Aerodrome _比特币
NVDAB _比特币
Quant _币种排行
BEAMX _加密货币行情
Polkadot _加密货币行情
MSTRB _比特币行情
BFUSD _比特币
Ethena _币种排行
USD1 _数字货币市值
NBISB _数字货币市值
United Stables _比特币
XRP _数字货币市值
MSTRB _币种排行