24H 最高$0.01048
24H 最低$0.01018
今日开盘$0.01031
24H 成交量$16.41万
流通市值$2,311.12万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $57.46万 | $2.16亿 | -2.47% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 83 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.36 | $373.74万 | — | -4.13% |
| 121 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $176.36万 | $7.84亿 | -3.61% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 87 |
AEROAerodrome Finance
|
$0.6 | $0.6322 | $0.5931 | $329.41万 | $4.86亿 | -4.63% |
| 69 |
CRWVBCRWVB
|
$50.84 | $58.03 | $49.52 | $466.52万 | — | -8.26% |
| 680 |
CRMBCRMB
|
$225.13 | $232.83 | $222.87 | $3.27万 | — | -1.62% |
| 196 |
LUNCTerra Classic
|
$0.0000406 | $0.00004266 | $0.00004034 | $81.85万 | $2.76亿 | -4.11% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.10万 | $265.00万 | -3.75% |
| 692 |
BRKBBBRKBB
|
$557.62 | $557.95 | $540.50 | $1.94万 | — | 2.42% |
| 251 |
CVCCivic
|
$0.02205 | $0.02548 | $0.02161 | $60.30万 | $1,767.72万 | -6.84% |
| 667 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2813 | $4.90万 | $3,414.67万 | -1.26% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 450 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.33 | $26.45万 | — | -18.46% |
| 401 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00794 | $32.44万 | $1,135.21万 | 3.74% |
| 420 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.68万 | $1,235.34万 | 0.30% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 593 |
RDDTBRDDTB
|
$91.29 | $95.84 | $90.72 | $12.51万 | — | -1.64% |
相关站点
共 40 个
THORChain _比特币行情
Ethereum _加密货币行情
KORUB _BTC行情
TRON _数字货币市值
USDC _比特币
LayerZero _数字货币市值
Chainlink _BTC行情
MegaETH _加密货币行情
Ethena USDe _比特币行情
Near Protocol _比特币
Aptos _加密货币行情
牛来 _币种排行
Origin _比特币
PAX Gold _比特币
First Digital _比特币
NVDAB _数字货币市值
BEAMX _BTC行情
TRON _比特币
LITEB _以太坊ETH价格
KORUB _币种排行
Near Protocol _币种排行
Dogecoin _BTC行情
MARSCOIN _比特币
Tether Gold _比特币
Aster _加密货币行情
牛来 _加密货币行情
Lisk _币种排行
BEAMX _加密货币行情
NBISB _数字货币市值
Sophon _BTC行情
牛来 _BTC行情
Near Protocol _比特币
Bitcoin _BTC行情
Ethena USDe _加密货币行情
Hedera _比特币行情
牛来 _BTC行情
MRVLB _比特币行情
BFUSD _数字货币市值
牛来 _以太坊ETH价格
USD1 _以太坊ETH价格