24H 最高$0.02423
24H 最低$0.02249
今日开盘$0.02404
24H 成交量$22.17万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FLOKIFloki Inu
|
$0.00002234 | $0.00002299 | $0.0000221 | $58.51万 | $2.16亿 | -1.33% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 99 |
DRAMBDRAMB
|
$47.48 | $50.12 | $46.36 | $243.26万 | — | -4.66% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $181.88万 | $7.84亿 | -3.48% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 96 |
AEROAerodrome Finance
|
$0.6012 | $0.627 | $0.5895 | $261.47万 | $4.86亿 | -3.00% |
| 77 |
CRWVBCRWVB
|
$51.54 | $58.03 | $49.52 | $384.84万 | — | -9.28% |
| 691 |
CRMBCRMB
|
$222.56 | $232.83 | $222.24 | $2.14万 | — | -2.79% |
| 172 |
LUNCTerra Classic
|
$0.00004101 | $0.00004179 | $0.00004012 | $93.74万 | $2.76亿 | -1.01% |
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.61万 | $265.00万 | -3.03% |
| 672 |
BRKBBBRKBB
|
$553.42 | $560.44 | $541.42 | $3.67万 | — | 2.00% |
| 428 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $28.48万 | $1,767.72万 | -1.33% |
| 667 |
BNTBancor
|
$0.2821 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -1.71% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 390 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.02万 | — | -19.67% |
| 207 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.00797 | $75.22万 | $1,135.21万 | 3.38% |
| 415 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.57万 | $1,235.34万 | -1.63% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 612 |
RDDTBRDDTB
|
$91.46 | $95.84 | $90.19 | $10.99万 | — | -1.86% |
相关站点
共 40 个
XRP _数字货币市值
Mitosis _BTC行情
Aptos _币种排行
Bubblemaps _数字货币市值
TONToken _币种排行
Zcash _加密货币行情
First Digital _比特币
XRP _数字货币市值
Gitcoin _比特币行情
MUB _BTC行情
RWUSD _比特币行情
Artificial _加密货币行情
NFPrompt _BTC行情
PAX Gold _币种排行
Huma Finance _比特币行情
Aave _比特币行情
Bitcoin _币种排行
Gitcoin _BTC行情
Aerodrome _以太坊ETH价格
GOOGLB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _币种排行
Celestia _加密货币行情
LayerZero _数字货币市值
OFFICIAL TRUMP _比特币行情
Gitcoin _比特币
EUR _比特币
Mitosis _以太坊ETH价格
Pump.fun _币种排行
Aster _比特币行情
Artificial _数字货币市值
Official _以太坊ETH价格
1000CAT _比特币行情
MRVLB _币种排行
Worldcoin _加密货币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Injective _加密货币行情
Ethena _BTC行情
Official _以太坊ETH价格