24H 最高$8.05
24H 最低$7.20
今日开盘$7.94
24H 成交量$26.59万
流通市值—
24H 涨跌额(-$0.63)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002299 | $0.0000221 | $64.11万 | $2.16亿 | -2.92% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 98 |
DRAMBDRAMB
|
$46.73 | $50.32 | $46.36 | $265.41万 | — | -6.99% |
| 114 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $194.98万 | $7.84亿 | -4.73% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 100 |
AEROAerodrome Finance
|
$0.5974 | $0.627 | $0.5925 | $264.45万 | $4.86亿 | -3.57% |
| 70 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $476.41万 | — | -11.12% |
| 690 |
CRMBCRMB
|
$225.12 | $232.83 | $222.87 | $2.16万 | — | -2.06% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004224 | $0.00004012 | $93.14万 | $2.76亿 | -3.81% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.04万 | $265.00万 | -4.48% |
| 677 |
BRKBBBRKBB
|
$555.67 | $558.49 | $540.70 | $3.48万 | — | 2.51% |
| 324 |
CVCCivic
|
$0.02136 | $0.02262 | $0.02122 | $43.24万 | $1,767.72万 | -5.40% |
| 664 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.62万 | $3,414.67万 | -1.85% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 418 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.33 | $29.59万 | — | -21.85% |
| 234 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.54万 | $1,135.21万 | 0.74% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.29万 | $1,235.34万 | -2.66% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 599 |
RDDTBRDDTB
|
$90.7 | $95.84 | $90.59 | $12.01万 | — | -3.50% |
相关站点
共 40 个
Hedera _数字货币市值
PAX Gold _币种排行
SOXLB _以太坊ETH价格
CRWVB _数字货币市值
BFUSD _币种排行
PAX Gold _加密货币行情
Lisk _BTC行情
INTWB _以太坊ETH价格
XRP _比特币行情
Injective _比特币行情
TONToken _加密货币行情
Solana _比特币行情
Chainlink _BTC行情
Initia _币种排行
RWUSD _数字货币市值
INTWB _数字货币市值
LayerZero _以太坊ETH价格
Aave _以太坊ETH价格
Sophon _数字货币市值
Solana _比特币
SKHYB _比特币
SOXLB _BTC行情
OFFICIAL TRUMP _币种排行
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
KORUB _数字货币市值
RWUSD _币种排行
LITEB _BTC行情
Cardano _比特币行情
Ethena USDe _币种排行
NBISB _BTC行情
TONToken _币种排行
INTWB _BTC行情
MSTRB _加密货币行情
XRP _比特币行情
Haedal _BTC行情
Tether Gold _比特币
Filecoin _数字货币市值
Ethereum _数字货币市值
ZAMA _比特币