24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002354 | $0.00002281 | $52.19万 | $2.23亿 | -2.34% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 295 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $39.44万 | — | 0.52% |
| 132 |
RENDERRender
|
$1.569 | $1.60 | $1.56 | $116.08万 | $8.20亿 | 0.19% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 90 |
AEROAerodrome Finance
|
$0.6261 | $0.653 | $0.6259 | $187.97万 | $5.15亿 | -1.22% |
| 652 |
CRWVBCRWVB
|
$55.19 | $55.54 | $54.92 | $1.42万 | — | 0.47% |
| 692 |
CRMBCRMB
|
$228.99 | $229.74 | $228.63 | $3,856.44 | — | -0.21% |
| 336 |
LUNCTerra Classic
|
$0.00004216 | $0.00004307 | $0.00004211 | $33.29万 | $2.90亿 | -1.73% |
| 544 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.73万 | $270.26万 | -2.20% |
| 668 |
BRKBBBRKBB
|
$544.92 | $545.28 | $542.49 | $9,531.97 | — | 0.12% |
| 133 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.76万 | $1,936.49万 | 2.29% |
| 631 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2858 | $2.87万 | $3,467.34万 | -0.97% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,787.86 | — | -0.33% |
| 505 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.44% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $45.11万 | $1,254.69万 | 0.74% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 665 |
RDDTBRDDTB
|
$92.93 | $93.51 | $92.25 | $1.02万 | — | 0.70% |
相关站点
共 40 个
RWUSD _BTC行情
Lisk _比特币
Pudgy Penguins _数字货币市值
INTWB _币种排行
ZAMA _BTC行情
PancakeSwap _加密货币行情
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
Pepe _加密货币行情
Aerodrome _币种排行
Origin _加密货币行情
Artificial _以太坊ETH价格
MSTRB _数字货币市值
COTI _加密货币行情
Pudgy Penguins _比特币
Nillion _比特币
Gravity _数字货币市值
Nillion _加密货币行情
GOOGLB _BTC行情
Aave _数字货币市值
Hashflow _加密货币行情
United Stables _BTC行情
Tether Gold _加密货币行情
Solv Protocol _数字货币市值
Tether Gold _加密货币行情
CoW Protocol _数字货币市值
Caldera _比特币
COTI _数字货币市值
Vanar Chain _以太坊ETH价格
SuperVerse _数字货币市值
DODO _比特币
Stellar _币种排行
Internet _数字货币市值
COTI _数字货币市值
GOOGLB _币种排行
Ondo _比特币行情
Vanar Chain _币种排行
BEAMX _数字货币市值
Plume _数字货币市值
SOXLB _币种排行