24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05154
24H 成交量$6.09万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002354 | $0.00002281 | $51.74万 | $2.23亿 | -2.14% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 291 |
DRAMBDRAMB
|
$48.67 | $49.44 | $48.37 | $39.92万 | — | 0.52% |
| 132 |
RENDERRender
|
$1.567 | $1.60 | $1.56 | $116.48万 | $8.20亿 | 0.13% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 92 |
AEROAerodrome Finance
|
$0.6253 | $0.653 | $0.625 | $187.47万 | $5.15亿 | -1.47% |
| 652 |
CRWVBCRWVB
|
$55.19 | $55.54 | $54.92 | $1.42万 | — | 0.42% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 339 |
LUNCTerra Classic
|
$0.00004212 | $0.00004307 | $0.0000421 | $32.08万 | $2.90亿 | -1.73% |
| 546 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.73万 | $270.26万 | -1.48% |
| 668 |
BRKBBBRKBB
|
$544.92 | $545.28 | $542.49 | $9,552.69 | — | 0.09% |
| 133 |
CVCCivic
|
$0.02349 | $0.0272 | $0.02302 | $113.55万 | $1,936.49万 | 1.43% |
| 631 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2858 | $2.85万 | $3,467.34万 | -0.94% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 676 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,610.44 | — | -1.33% |
| 504 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00796 | $13.75万 | $1,127.22万 | -2.57% |
| 270 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $45.22万 | $1,254.69万 | 0.45% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 666 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.25 | $9,951.01 | — | 0.61% |
相关站点
共 40 个
Litecoin _加密货币行情
DODO _比特币
Starknet _币种排行
Aster _比特币
Uniswap _数字货币市值
Litecoin _币种排行
USDC _加密货币行情
Sui _币种排行
Dash _数字货币市值
Hedera _数字货币市值
Uniswap _比特币行情
Official _币种排行
Solana _以太坊ETH价格
INTCB _比特币
THORChain _数字货币市值
ZAMA _加密货币行情
PAX Gold _以太坊ETH价格
United Stables _BTC行情
Cardano _以太坊ETH价格
Stellar _加密货币行情
Plasma _比特币行情
Worldcoin _BTC行情
Dogecoin _数字货币市值
MARSCOIN _以太坊ETH价格
Midnight _比特币行情
Starknet _币种排行
TONToken _数字货币市值
Hyperliquid _比特币
Avalanche _BTC行情
Ethereum _以太坊ETH价格
Starknet _比特币
TONToken _BTC行情
Pudgy Penguins _BTC行情
Hyperliquid _加密货币行情
MARSCOIN _比特币行情
SOXLB _BTC行情
Solana _以太坊ETH价格
XRP _BTC行情
Gram _币种排行
Worldcoin _比特币行情