24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001375
24H 成交量$37.46万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
FLOKIFloki Inu
|
$0.0000224 | $0.00002339 | $0.0000221 | $58.73万 | $2.16亿 | -2.35% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 83 |
DRAMBDRAMB
|
$46.65 | $50.38 | $46.36 | $371.95万 | — | -4.45% |
| 121 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $173.72万 | $7.84亿 | -3.83% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 88 |
AEROAerodrome Finance
|
$0.5989 | $0.6322 | $0.5931 | $328.57万 | $4.86亿 | -4.33% |
| 69 |
CRWVBCRWVB
|
$50.4 | $58.03 | $49.52 | $463.88万 | — | -8.89% |
| 680 |
CRMBCRMB
|
$224.86 | $232.83 | $222.87 | $3.10万 | — | -1.86% |
| 199 |
LUNCTerra Classic
|
$0.00004054 | $0.00004266 | $0.00004034 | $80.26万 | $2.76亿 | -3.91% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.85万 | $265.00万 | -3.75% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.23% |
| 251 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -6.73% |
| 666 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2814 | $4.91万 | $3,414.67万 | -1.23% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 450 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $26.27万 | — | -18.52% |
| 474 |
SXTSpace and Time
|
$0.00829 | $0.0083 | $0.00794 | $23.46万 | $1,135.21万 | 3.89% |
| 424 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $29.27万 | $1,235.34万 | -0.74% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 587 |
RDDTBRDDTB
|
$91 | $95.84 | $90.72 | $12.47万 | — | -2.17% |
相关站点
共 40 个
BitTensor _比特币
Pepe _加密货币行情
XRP _加密货币行情
Mitosis _BTC行情
XRP _比特币
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
SNDKB _币种排行
QQQB _BTC行情
Sei _比特币
Sophon _加密货币行情
QQQB _以太坊ETH价格
United Stables _币种排行
Near Protocol _BTC行情
Dogecoin _比特币行情
Caldera _加密货币行情
USDC _数字货币市值
CRWVB _以太坊ETH价格
AMDB _比特币行情
Internet _比特币行情
Aster _数字货币市值
BNCB _加密货币行情
NBISB _比特币行情
Artificial _以太坊ETH价格
Celo _数字货币市值
USDC _加密货币行情
DRAMB _加密货币行情
THORChain _数字货币市值
Polkadot _比特币
MRVLB _加密货币行情
CRCLB _币种排行
Injective _BTC行情
Sui _以太坊ETH价格
Caldera _BTC行情
First Digital _加密货币行情
Tether Gold _数字货币市值
TQQQB _币种排行
Zcash _以太坊ETH价格
Filecoin _以太坊ETH价格
MegaETH _以太坊ETH价格