24H 最高$0.001483
24H 最低$0.00138
今日开盘$0.001465
24H 成交量$83.44万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002339 | $0.0000221 | $57.15万 | $2.16亿 | -2.23% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 83 |
DRAMBDRAMB
|
$46.47 | $50.38 | $46.36 | $371.73万 | — | -4.62% |
| 120 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $178.20万 | $7.84亿 | -4.01% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 86 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5931 | $329.03万 | $4.86亿 | -4.13% |
| 68 |
CRWVBCRWVB
|
$50.4 | $58.03 | $49.52 | $469.72万 | — | -8.80% |
| 679 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.27万 | — | -1.17% |
| 195 |
LUNCTerra Classic
|
$0.00004037 | $0.00004266 | $0.00004034 | $82.56万 | $2.76亿 | -4.29% |
| 469 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.87万 | $265.00万 | -3.76% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 251 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $60.35万 | $1,767.72万 | -7.64% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.80万 | $3,414.67万 | -0.91% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.93万 | — | -19.53% |
| 345 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00794 | $40.41万 | $1,135.21万 | 3.40% |
| 419 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00664 | $29.67万 | $1,235.34万 | 0.59% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 589 |
RDDTBRDDTB
|
$90.79 | $95.84 | $90.72 | $12.97万 | — | -1.96% |
相关站点
共 40 个
Celo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Injective _数字货币市值
Avalanche _数字货币市值
NBISB _比特币行情
MRVLB _币种排行
MSTRB _以太坊ETH价格
Huma Finance _加密货币行情
牛来 _以太坊ETH价格
CRCLB _以太坊ETH价格
MegaETH _比特币行情
THORChain _加密货币行情
Pudgy Penguins _加密货币行情
Artificial _BTC行情
Bitcoin _加密货币行情
INTWB _币种排行
Artificial _币种排行
Bitcoin Cash _BTC行情
MRVLB _比特币
牛来 _币种排行
Holo _以太坊ETH价格
TONToken _BTC行情
THORChain _币种排行
USDC _BTC行情
NVDAB _币种排行
BFUSD _加密货币行情
Ondo _币种排行
XRP _数字货币市值
CRWVB _比特币
PAX Gold _加密货币行情
ZAMA _数字货币市值
Uniswap _比特币行情
BNCB _数字货币市值
Filecoin _BTC行情
NBISB _BTC行情
BFUSD _币种排行
MUB _BTC行情
Haedal _以太坊ETH价格
Stacks _加密货币行情
Uniswap _BTC行情