24H 最高$0.415
24H 最低$0.396
今日开盘$0.409
24H 成交量$12.56万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002339 | $0.0000221 | $57.13万 | $2.16亿 | -2.19% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 83 |
DRAMBDRAMB
|
$46.7 | $50.38 | $46.36 | $372.04万 | — | -4.03% |
| 120 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $178.05万 | $7.84亿 | -4.27% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 86 |
AEROAerodrome Finance
|
$0.5986 | $0.6322 | $0.5931 | $328.31万 | $4.86亿 | -4.24% |
| 68 |
CRWVBCRWVB
|
$50.56 | $58.03 | $49.52 | $469.49万 | — | -8.51% |
| 679 |
CRMBCRMB
|
$225.52 | $232.83 | $222.87 | $3.27万 | — | -1.25% |
| 195 |
LUNCTerra Classic
|
$0.00004042 | $0.00004266 | $0.00004034 | $82.25万 | $2.76亿 | -4.17% |
| 469 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.91万 | $265.00万 | -3.76% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 250 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -7.72% |
| 668 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.84万 | $3,414.67万 | -0.84% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.92万 | — | -19.53% |
| 346 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00794 | $39.83万 | $1,135.21万 | 3.40% |
| 421 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.54万 | $1,235.34万 | 0.74% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 589 |
RDDTBRDDTB
|
$90.72 | $95.84 | $90.72 | $12.95万 | — | -2.18% |
相关站点
共 40 个
BEAMX _数字货币市值
Filecoin _比特币行情
MUB _加密货币行情
Ethena _比特币
Dogecoin _BTC行情
Bitcoin Cash _比特币行情
NBISB _BTC行情
THORChain _比特币
Plasma _数字货币市值
RedStone _币种排行
INTCB _比特币
BFUSD _BTC行情
BNB _BTC行情
Initia _比特币行情
LITEB _比特币
Stacks _加密货币行情
OFFICIAL TRUMP _BTC行情
LayerZero _比特币
RWUSD _加密货币行情
BEAMX _加密货币行情
MARSCOIN _以太坊ETH价格
MSTRB _BTC行情
SNXXB _币种排行
THORChain _以太坊ETH价格
Polkadot _数字货币市值
Huma Finance _比特币行情
Bitcoin _加密货币行情
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
Pump.fun _数字货币市值
Solana _币种排行
MegaETH _BTC行情
Stacks _币种排行
Artificial _币种排行
Aster _数字货币市值
Ethena _数字货币市值
Huma Finance _以太坊ETH价格
Zcash _加密货币行情
KORUB _数字货币市值
Stacks _币种排行