24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000325
24H 成交量$45.14万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FLOKIFloki Inu
|
$0.00002099 | $0.00002144 | $0.00002046 | $54.10万 | $1.99亿 | -0.24% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 118 |
DRAMBDRAMB
|
$43.67 | $43.85 | $39.72 | $182.74万 | — | 5.15% |
| 85 |
RENDERRender
|
$1.604 | $1.64 | $1.53 | $364.93万 | $8.01亿 | 1.07% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 95 |
AEROAerodrome Finance
|
$0.5469 | $0.568 | $0.5262 | $272.75万 | $1.57亿 | -1.90% |
| 115 |
CRWVBCRWVB
|
$53.9 | $58.11 | $46.51 | $194.79万 | — | 8.56% |
| 686 |
CRMBCRMB
|
$212.83 | $216.02 | $209.23 | $3.05万 | — | -0.91% |
| 241 |
LUNCTerra Classic
|
$0.00003897 | $0.00003983 | $0.00003843 | $73.09万 | $2.64亿 | -1.49% |
| 559 |
CITYManchester City Fan Token
|
$0.244 | $0.247 | $0.237 | $16.96万 | $241.52万 | 0.41% |
| 622 |
BRKBBBRKBB
|
$579.2 | $586.51 | $573.74 | $10.93万 | — | 0.90% |
| 558 |
CVCCivic
|
$0.02017 | $0.02078 | $0.01981 | $17.16万 | $1,599.57万 | -2.04% |
| 443 |
BNTBancor
|
$0.2613 | $0.2687 | $0.2528 | $27.70万 | $3,086.52万 | -1.80% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 336 |
CYPHBCYPHB
|
$1.98 | $2.45 | $1.92 | $42.92万 | — | -16.10% |
| 211 |
SXTSpace and Time
|
$0.00929 | $0.00937 | $0.00888 | $83.59万 | $1,272.16万 | 4.03% |
| 609 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.25万 | $959.87万 | -2.99% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 674 |
RDDTBRDDTB
|
$100.59 | $102.18 | $95.33 | $5.46万 | — | 0.05% |