24H 最高$14.88
24H 最低$12.88
今日开盘$13.83
24H 成交量$123.05万
流通市值—
24H 涨跌额(-$0.62)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
FLOKIFLOKI
|
$0.00002248 | $0.00002289 | $0.0000221 | $59.59万 | $2.17亿 | 0.94% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 136 |
DRAMBDRAMB
|
$47.44 | $48.57 | $46.36 | $124.41万 | — | 1.07% |
| 103 |
RENDERRender
|
$1.509 | $1.54 | $1.48 | $189.84万 | $8.05亿 | 0.00% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 93 |
AEROAerodrome Finance
|
$0.6059 | $0.6219 | $0.5895 | $254.87万 | $4.70亿 | 1.05% |
| 208 |
CRWVBCRWVB
|
$52.64 | $54.00 | $49.52 | $72.21万 | — | 3.95% |
| 689 |
CRMBCRMB
|
$223.45 | $229.06 | $215.49 | $2.33万 | — | -2.36% |
| 170 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $89.22万 | $2.26亿 | 1.23% |
| 541 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $15.46万 | $265.00万 | 1.16% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.61% |
| 490 |
CVCCivic
|
$0.02186 | $0.02207 | $0.02122 | $18.99万 | $1,767.72万 | -0.59% |
| 672 |
BNTBancor
|
$0.2841 | $0.2869 | $0.2804 | $3.95万 | $2,817.04万 | 0.64% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 433 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $25.96万 | — | 7.56% |
| 178 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $84.99万 | $3,854.89万 | 2.73% |
| 379 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.74万 | $1,235.34万 | -1.34% |
| 256 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 643 |
RDDTBRDDTB
|
$95.38 | $95.73 | $90.19 | $8.19万 | — | 3.18% |
相关站点
共 40 个
Bittensor _数字货币市值
Avalanche _比特币行情
PAX Gold _数字货币市值
大零币 _比特币行情
Ondo _加密货币行情
牛来 _以太坊ETH价格
Injective _数字货币市值
KORUB _比特币
Ethena _比特币
Gram _比特币行情
Midnight _比特币
PAX Gold _以太坊ETH价格
Gram _加密货币行情
比特币 _数字货币市值
USDC _以太坊ETH价格
USDC _币种排行
以太坊 _比特币行情
Pepe _比特币
Aptos _以太坊ETH价格
KORUB _加密货币行情
比特现金 _比特币
Cosmos Hub _加密货币行情
Quant _BTC行情
Hyperliquid _比特币
POL _比特币
Pepe _BTC行情
Pump.fun _比特币
Ethena _加密货币行情
Bubblemaps _BTC行情
AMDB _比特币
Ethena _比特币行情
Bittensor _加密货币行情
Gitcoin _加密货币行情
Holo _币种排行
Sui _币种排行
LayerZero _BTC行情
SNXXB _比特币
Morpho _数字货币市值
INTWB _BTC行情
NFPrompt _以太坊ETH价格