24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FLOKIFloki Inu
|
$0.00002214 | $0.00002299 | $0.0000221 | $63.53万 | $2.16亿 | -2.85% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 98 |
DRAMBDRAMB
|
$46.72 | $50.13 | $46.36 | $266.78万 | — | -6.34% |
| 113 |
RENDERRender
|
$1.482 | $1.57 | $1.48 | $185.57万 | $7.84亿 | -4.51% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 101 |
AEROAerodrome Finance
|
$0.5915 | $0.627 | $0.5904 | $255.50万 | $4.86亿 | -4.01% |
| 69 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $475.34万 | — | -10.64% |
| 690 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -2.15% |
| 165 |
LUNCTerra Classic
|
$0.00004052 | $0.00004213 | $0.00004012 | $102.31万 | $2.76亿 | -3.43% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.10万 | $265.00万 | -3.40% |
| 673 |
BRKBBBRKBB
|
$555.92 | $560.44 | $541.03 | $3.63万 | — | 2.46% |
| 334 |
CVCCivic
|
$0.02127 | $0.02249 | $0.02122 | $41.22万 | $1,767.72万 | -3.97% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.40万 | $3,414.67万 | -1.78% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 414 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $30.07万 | — | -21.93% |
| 230 |
SXTSpace and Time
|
$0.00808 | $0.00845 | $0.00797 | $65.79万 | $1,135.21万 | 0.12% |
| 416 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00653 | $29.79万 | $1,235.34万 | -3.55% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 597 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.57 | $11.99万 | — | -3.20% |
相关站点
共 40 个
Dogecoin _BTC行情
AAPLB _比特币行情
NBISB _比特币
NBISB _数字货币市值
Sui _BTC行情
NVDAB _比特币
Pepe _数字货币市值
Holo _加密货币行情
MARSCOIN _数字货币市值
XRP _比特币行情
Cardano _币种排行
Caldera _比特币
Ripple USD _BTC行情
Hedera _BTC行情
TRON _BTC行情
Huma Finance _加密货币行情
Injective _BTC行情
First Digital _比特币行情
SNDKB _币种排行
United Stables _以太坊ETH价格
BFUSD _数字货币市值
Injective _数字货币市值
TRON _比特币行情
Aave _BTC行情
SNXXB _比特币行情
Gitcoin _数字货币市值
INTWB _币种排行
Lisk _比特币行情
BEAMX _比特币
Stellar _数字货币市值
INTCB _币种排行
Solana _加密货币行情
Pendle _比特币行情
MUB _以太坊ETH价格
Huma Finance _比特币行情
DRAMB _币种排行
PAX Gold _比特币行情
Stellar _比特币
Cardano _数字货币市值
MUB _BTC行情