24H 最高$318.07
24H 最低$308.63
今日开盘$312.26
24H 成交量$1.81万
流通市值—
24H 涨跌额(-$1.78)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
FLOKIFloki Inu
|
$0.00002042 | $0.00002147 | $0.00002018 | $70.48万 | $2.04亿 | -4.09% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 93 |
DRAMBDRAMB
|
$38.36 | $40.17 | $37.81 | $234.93万 | — | -2.89% |
| 102 |
RENDERRender
|
$1.533 | $1.59 | $1.47 | $215.63万 | $7.96亿 | -0.46% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 88 |
AEROAerodrome Finance
|
$0.5596 | $0.61 | $0.5556 | $253.16万 | $1.79亿 | -8.25% |
| 586 |
CRWVBCRWVB
|
$44.69 | $46.81 | $44.11 | $13.50万 | — | -3.39% |
| 691 |
CRMBCRMB
|
$215.37 | $217.81 | $212.74 | $7,218.16 | — | 0.50% |
| 143 |
LUNCTerra Classic
|
$0.00003847 | $0.00004017 | $0.0000375 | $120.36万 | $2.70亿 | -3.54% |
| 431 |
CITYManchester City Fan Token
|
$0.235 | $0.246 | $0.23 | $29.01万 | $238.61万 | -4.47% |
| 669 |
BRKBBBRKBB
|
$575.29 | $576.30 | $567.53 | $2.80万 | — | 0.45% |
| 514 |
CVCCivic
|
$0.02014 | $0.02129 | $0.01982 | $20.19万 | $1,665.64万 | -3.96% |
| 285 |
BNTBancor
|
$0.264 | $0.2857 | $0.2627 | $52.22万 | $3,230.20万 | -3.97% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 657 |
CYPHBCYPHB
|
$2.64 | $2.82 | $2.61 | $5.75万 | — | -5.71% |
| 252 |
SXTSpace and Time
|
$0.00833 | $0.0091 | $0.00824 | $61.88万 | $1,222.65万 | -7.34% |
| 527 |
BIGTIMEBig Time
|
$0.00524 | $0.00568 | $0.00519 | $18.68万 | $999.94万 | -6.93% |
| 275 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 680 |
RDDTBRDDTB
|
$94.39 | $96.47 | $93.80 | $1.93万 | — | -0.99% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Celo _以太坊ETH价格
Polkadot _比特币
Internet _数字货币市值
艾达币 _以太坊ETH价格
Official _BTC行情
LayerZero _以太坊ETH价格
BEAMX _比特币
币安币 _BTC行情
Zama _比特币
Wrapped _BTC行情
ONEchain _加密货币行情
Pepe _币种排行
比特现金 _数字货币市值
BitTensor _比特币
比特现金 _以太坊ETH价格
Shiba Inu _数字货币市值
First Digital _数字货币市值
TQQQB _以太坊ETH价格
Polkadot _数字货币市值
PAX Gold _比特币行情
Ripple USD _比特币
RWUSD _比特币
COINB _币种排行
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _币种排行
EUR _加密货币行情
Chainlink _BTC行情
Hashflow _数字货币市值
Virtuals _比特币
RWUSD _比特币
Pump.fun _币种排行
Caldera _币种排行
NFPrompt _币种排行
Vanar Chain _比特币
Quant _比特币
Celestia _币种排行
Aster _加密货币行情
比特币 _BTC行情
波场 _比特币行情