24H 最高$0.1862
24H 最低$0.1756
今日开盘$0.1837
24H 成交量$136.30万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002152 | $0.00002109 | $31.31万 | $2.05亿 | -0.94% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 534 |
DRAMBDRAMB
|
$39.51 | $39.69 | $39.20 | $9.85万 | — | 0.31% |
| 128 |
RENDERRender
|
$1.568 | $1.58 | $1.53 | $89.91万 | $7.93亿 | 0.90% |
| 289 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 274 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 58 |
AEROAerodrome Finance
|
$0.5956 | $0.633 | $0.5908 | $295.19万 | $1.88亿 | -0.05% |
| 635 |
CRWVBCRWVB
|
$46.33 | $46.49 | $45.91 | $2.20万 | — | 0.09% |
| 685 |
CRMBCRMB
|
$213.98 | $214.70 | $213.38 | $3,584.04 | — | -0.01% |
| 186 |
LUNCTerra Classic
|
$0.00003967 | $0.00004075 | $0.00003956 | $62.28万 | $2.72亿 | -2.63% |
| 235 |
CITYManchester City Fan Token
|
$0.242 | $0.274 | $0.239 | $46.42万 | $246.72万 | -7.63% |
| 661 |
BRKBBBRKBB
|
$571.03 | $576.63 | $567.40 | $9,278.33 | — | -0.39% |
| 439 |
CVCCivic
|
$0.0209 | $0.02143 | $0.0205 | $16.54万 | $1,675.04万 | -0.52% |
| 360 |
BNTBancor
|
$0.2673 | $0.2857 | $0.2672 | $25.69万 | $3,306.64万 | -3.15% |
| 266 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 658 |
CYPHBCYPHB
|
$2.82 | $2.83 | $2.79 | $9,904.82 | — | 0.36% |
| 131 |
SXTSpace and Time
|
$0.00907 | $0.00942 | $0.0089 | $89.28万 | $1,280.75万 | -0.11% |
| 531 |
BIGTIMEBig Time
|
$0.00561 | $0.00591 | $0.0056 | $9.87万 | $1,043.47万 | -4.92% |
| 209 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 695 |
RDDTBRDDTB
|
$95.48 | $95.75 | $95.21 | $2,285.62 | — | -0.11% |
相关站点
共 40 个
PAX Gold _加密货币行情
Hyperliquid _币种排行
USD1 _币种排行
COCOS _币种排行
Uniswap _BTC行情
Quant _BTC行情
应用链 _加密货币行情
以太坊 _以太坊ETH价格
BUSD _加密货币行情
Sign _数字货币市值
应用链 _以太坊ETH价格
Uniswap _以太坊ETH价格
Wrapped _BTC行情
Near Protocol _比特币
QQQB _比特币
BFUSD _加密货币行情
大零币 _BTC行情
Tether Gold _以太坊ETH价格
波场 _比特币行情
Polymath _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
Celo _数字货币市值
Caldera _以太坊ETH价格
RNDR _比特币行情
BitTensor _币种排行
Celo _BTC行情
Reserve Rights _BTC行情
Ondo _数字货币市值
Chainlink _比特币行情
RNDR _数字货币市值
Pudgy Penguins _比特币
Hamster Kombat _加密货币行情
Arbitrum _BTC行情
JUST _以太坊ETH价格
恒星币 _币种排行
Bubblemaps _以太坊ETH价格
Pump.fun _BTC行情
Sign _BTC行情
Hyperliquid _币种排行