24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002306 | $0.0000221 | $62.58万 | $2.16亿 | -3.21% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 98 |
DRAMBDRAMB
|
$46.6 | $50.36 | $46.36 | $265.59万 | — | -7.28% |
| 114 |
RENDERRender
|
$1.492 | $1.58 | $1.48 | $197.93万 | $7.84亿 | -5.27% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 96 |
AEROAerodrome Finance
|
$0.597 | $0.627 | $0.5925 | $272.69万 | $4.86亿 | -4.00% |
| 70 |
CRWVBCRWVB
|
$50.03 | $58.03 | $49.52 | $476.36万 | — | -11.07% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 175 |
LUNCTerra Classic
|
$0.00004059 | $0.00004236 | $0.00004012 | $93.65万 | $2.76亿 | -3.97% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.269 | $0.254 | $24.19万 | $265.00万 | -5.20% |
| 677 |
BRKBBBRKBB
|
$557.36 | $558.49 | $540.70 | $3.49万 | — | 2.80% |
| 322 |
CVCCivic
|
$0.02133 | $0.02271 | $0.02122 | $43.62万 | $1,767.72万 | -5.91% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.63万 | $3,414.67万 | -1.53% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 415 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.12万 | — | -22.04% |
| 231 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.95万 | $1,135.21万 | 1.48% |
| 414 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00653 | $30.20万 | $1,235.34万 | -3.11% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 598 |
RDDTBRDDTB
|
$90.73 | $95.84 | $90.72 | $11.95万 | — | -3.82% |
相关站点
共 40 个
Official _比特币
BEAMX _数字货币市值
Uniswap _比特币行情
PAX Gold _比特币
Arbitrum _比特币行情
SNXXB _加密货币行情
Aster _币种排行
Plasma _BTC行情
MUB _比特币
Pepe _比特币
Solana _加密货币行情
NBISB _比特币
LayerZero _以太坊ETH价格
TONToken _数字货币市值
RedStone _加密货币行情
SNDKB _比特币行情
AMDB _数字货币市值
BNB _加密货币行情
Caldera _BTC行情
Ethereum _加密货币行情
LayerZero _币种排行
BFUSD _数字货币市值
Uniswap _比特币行情
Injective _币种排行
Bitcoin Cash _数字货币市值
AAPLB _币种排行
Injective _数字货币市值
Cardano _比特币行情
Pepe _加密货币行情
CRWVB _比特币
Mitosis _BTC行情
Pepe _数字货币市值
Dogecoin _比特币
Tether Gold _加密货币行情
BFUSD _币种排行
Zcash _比特币行情
TRON _BTC行情
Ethena USDe _比特币
NBISB _比特币
NVDAB _BTC行情