24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
FLOKIFloki Inu
|
$0.00002254 | $0.00002289 | $0.0000221 | $62.01万 | $2.16亿 | 0.00% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 125 |
DRAMBDRAMB
|
$47.78 | $48.57 | $46.36 | $153.54万 | — | -0.73% |
| 115 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $181.89万 | $7.84亿 | -1.24% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 100 |
AEROAerodrome Finance
|
$0.6113 | $0.6219 | $0.5895 | $216.98万 | $4.86亿 | 0.00% |
| 136 |
CRWVBCRWVB
|
$52.73 | $54.00 | $49.52 | $140.03万 | — | -0.17% |
| 690 |
CRMBCRMB
|
$223.13 | $232.83 | $215.49 | $2.41万 | — | -3.89% |
| 166 |
LUNCTerra Classic
|
$0.00004094 | $0.00004166 | $0.00004012 | $94.58万 | $2.76亿 | -0.10% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.254 | $18.48万 | $265.00万 | 0.00% |
| 675 |
BRKBBBRKBB
|
$557.26 | $560.70 | $550.42 | $3.69万 | — | 0.72% |
| 486 |
CVCCivic
|
$0.02174 | $0.02228 | $0.02122 | $20.26万 | $1,767.72万 | -2.42% |
| 671 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $4.12万 | $3,414.67万 | 0.07% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 385 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $32.88万 | — | -0.39% |
| 181 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.008 | $86.22万 | $1,135.21万 | 1.96% |
| 392 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.90万 | $1,235.34万 | -1.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 638 |
RDDTBRDDTB
|
$94.41 | $95.62 | $90.19 | $9.05万 | — | 0.29% |
相关站点
共 40 个
Solana _比特币
Aerodrome _数字货币市值
THORChain _数字货币市值
Huma Finance _数字货币市值
Polygon _比特币行情
Chainlink _比特币行情
MegaETH _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _数字货币市值
Pudgy Penguins _比特币行情
Hedera _数字货币市值
INTWB _加密货币行情
Near Protocol _BTC行情
Bubblemaps _比特币行情
BNB _数字货币市值
INTWB _BTC行情
BNCB _以太坊ETH价格
TQQQB _BTC行情
Celo _比特币
ZAMA _比特币行情
Bitcoin Cash _数字货币市值
United Stables _币种排行
Hyperliquid _加密货币行情
Cardano _以太坊ETH价格
Aptos _比特币行情
Dogecoin _比特币行情
Celo _币种排行
Cardano _BTC行情
Dash _加密货币行情
Starknet _加密货币行情
Litecoin _BTC行情
AMDB _币种排行
QQQB _数字货币市值
Lisk _数字货币市值
USDC _BTC行情
ZAMA _币种排行
Aave _币种排行
Injective _数字货币市值
OFFICIAL TRUMP _比特币行情
Pepe _加密货币行情