24H 最高$24.93
24H 最低$21.93
今日开盘$24.36
24H 成交量$56.63万
流通市值—
24H 涨跌额(-$1.91)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002338 | $0.0000221 | $50.43万 | $2.16亿 | -2.97% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 86 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $332.30万 | — | -4.33% |
| 118 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.28万 | $7.84亿 | -4.50% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 87 |
AEROAerodrome Finance
|
$0.6024 | $0.6322 | $0.5931 | $330.41万 | $4.86亿 | -3.15% |
| 69 |
CRWVBCRWVB
|
$50.87 | $58.03 | $49.52 | $473.71万 | — | -8.64% |
| 680 |
CRMBCRMB
|
$226.11 | $232.83 | $222.87 | $3.26万 | — | -1.15% |
| 197 |
LUNCTerra Classic
|
$0.00004071 | $0.00004266 | $0.00004034 | $82.39万 | $2.76亿 | -3.90% |
| 472 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.36万 | $265.00万 | -3.73% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.30万 | — | 2.09% |
| 268 |
CVCCivic
|
$0.02177 | $0.02548 | $0.02161 | $55.31万 | $1,767.72万 | -9.25% |
| 666 |
BNTBancor
|
$0.2823 | $0.2889 | $0.2806 | $4.88万 | $3,414.67万 | -1.33% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.05万 | — | -20.47% |
| 312 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $45.09万 | $1,135.21万 | 5.01% |
| 430 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $27.77万 | $1,235.34万 | 1.19% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 585 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $13.00万 | — | -2.77% |
相关站点
共 40 个
Huma Finance _BTC行情
Internet _数字货币市值
MSTRB _比特币
Lisk _币种排行
Worldcoin _比特币行情
Near Protocol _币种排行
BitTensor _BTC行情
Gitcoin _比特币
AAPLB _币种排行
Sophon _加密货币行情
Aerodrome _币种排行
INTCB _以太坊ETH价格
Arbitrum _比特币行情
MARSCOIN _BTC行情
KORUB _BTC行情
Hyperliquid _以太坊ETH价格
TQQQB _加密货币行情
Hedera _比特币
Celestia _数字货币市值
Tether Gold _BTC行情
Caldera _比特币行情
BFUSD _加密货币行情
LayerZero _数字货币市值
Uniswap _数字货币市值
Stellar _比特币
Polkadot _BTC行情
Cardano _比特币
CRCLB _比特币行情
Internet _加密货币行情
MegaETH _以太坊ETH价格
Celo _加密货币行情
Filecoin _币种排行
Hedera _BTC行情
Eigenlayer _以太坊ETH价格
Near Protocol _加密货币行情
TQQQB _BTC行情
TRON _比特币
PAX Gold _数字货币市值
TRON _币种排行
Tether Gold _BTC行情