24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
FLOKIFloki Inu
|
$0.00002254 | $0.00002289 | $0.0000221 | $61.22万 | $2.16亿 | -0.44% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 113 |
DRAMBDRAMB
|
$47.88 | $48.57 | $46.36 | $182.46万 | — | -1.20% |
| 114 |
RENDERRender
|
$1.515 | $1.54 | $1.48 | $178.67万 | $7.84亿 | -0.85% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 104 |
AEROAerodrome Finance
|
$0.6142 | $0.6219 | $0.5895 | $210.72万 | $4.86亿 | 0.44% |
| 132 |
CRWVBCRWVB
|
$53.25 | $54.00 | $49.52 | $146.05万 | — | 0.57% |
| 690 |
CRMBCRMB
|
$223.09 | $232.83 | $215.49 | $2.18万 | — | -3.27% |
| 169 |
LUNCTerra Classic
|
$0.00004118 | $0.00004166 | $0.00004012 | $93.82万 | $2.76亿 | 0.56% |
| 479 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.254 | $21.38万 | $265.00万 | 0.38% |
| 674 |
BRKBBBRKBB
|
$559.06 | $560.44 | $550.42 | $3.77万 | — | 1.14% |
| 458 |
CVCCivic
|
$0.02169 | $0.02247 | $0.02122 | $23.65万 | $1,767.72万 | -2.74% |
| 668 |
BNTBancor
|
$0.2854 | $0.2869 | $0.2804 | $4.11万 | $3,414.67万 | 0.11% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 376 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $34.70万 | — | -2.65% |
| 179 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $87.69万 | $1,135.21万 | 1.71% |
| 395 |
BIGTIMEBig Time
|
$0.00668 | $0.00685 | $0.00649 | $31.79万 | $1,235.34万 | -2.34% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 627 |
RDDTBRDDTB
|
$94.46 | $95.62 | $90.19 | $9.72万 | — | 0.49% |
相关站点
共 40 个
SKHYB _数字货币市值
KORUB _BTC行情
Pepe _比特币行情
Aptos _BTC行情
INTWB _币种排行
Quant _BTC行情
Injective _比特币
Huma Finance _数字货币市值
Morpho _以太坊ETH价格
BitTensor _比特币
Zcash _加密货币行情
Cosmos _比特币行情
NVDAB _以太坊ETH价格
Zcash _币种排行
Cardano _数字货币市值
BEAMX _数字货币市值
Dogecoin _以太坊ETH价格
Uniswap _数字货币市值
Dash _BTC行情
BFUSD _比特币行情
牛来 _数字货币市值
XRP _比特币行情
Tether Gold _以太坊ETH价格
Sui _加密货币行情
USDC _比特币
Lisk _比特币
Injective _加密货币行情
Gram _币种排行
Celo _BTC行情
Plasma _数字货币市值
NFPrompt _币种排行
Nomina _比特币
MegaETH _BTC行情
LayerZero _币种排行
AAPLB _BTC行情
Acet _币种排行
Official _比特币行情
Ethena _比特币
Hedera _以太坊ETH价格
Tether Gold _比特币行情