24H 最高$287.37
24H 最低$279.18
今日开盘$283.75
24H 成交量$1,835.86万
流通市值—
24H 涨跌额(-$3.06)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
FLOKIFloki Inu
|
$0.0000222 | $0.00002333 | $0.0000221 | $64.21万 | $2.16亿 | -3.90% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 92 |
DRAMBDRAMB
|
$47.09 | $50.38 | $46.36 | $303.00万 | — | -4.85% |
| 115 |
RENDERRender
|
$1.486 | $1.59 | $1.49 | $188.14万 | $7.84亿 | -5.65% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $343.13万 | $4.86亿 | -3.93% |
| 68 |
CRWVBCRWVB
|
$50.82 | $58.03 | $49.52 | $477.07万 | — | -8.55% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 193 |
LUNCTerra Classic
|
$0.00004036 | $0.00004266 | $0.00004034 | $84.46万 | $2.76亿 | -4.47% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.48万 | $265.00万 | -4.83% |
| 678 |
BRKBBBRKBB
|
$555.09 | $558.49 | $540.50 | $3.70万 | — | 2.32% |
| 314 |
CVCCivic
|
$0.02163 | $0.02349 | $0.02148 | $44.44万 | $1,767.72万 | -6.00% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.78万 | $3,414.67万 | -1.47% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 415 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.85万 | — | -20.72% |
| 266 |
SXTSpace and Time
|
$0.00839 | $0.00844 | $0.00797 | $55.69万 | $1,135.21万 | 3.20% |
| 433 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00656 | $27.73万 | $1,235.34万 | -2.95% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 591 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.73万 | — | -1.74% |
相关站点
共 40 个
Pepe _BTC行情
Sui _数字货币市值
Bitcoin Cash _数字货币市值
Aerodrome _BTC行情
RedStone _比特币行情
MegaETH _比特币行情
Filecoin _数字货币市值
THORChain _数字货币市值
Avalanche _以太坊ETH价格
Arbitrum _数字货币市值
QQQB _比特币
1000CAT _加密货币行情
Bitcoin _比特币
Hyperliquid _BTC行情
Sui _币种排行
KORUB _BTC行情
INTWB _比特币行情
Initia _数字货币市值
TRON _币种排行
Ethereum _BTC行情
NBISB _比特币行情
BitTensor _比特币
CRWVB _加密货币行情
INTWB _比特币
Ethena USDe _以太坊ETH价格
Sophon _BTC行情
Worldcoin _以太坊ETH价格
Haedal _数字货币市值
LayerZero _比特币行情
Plasma _BTC行情
Gram _比特币
Celestia _以太坊ETH价格
Avalanche _比特币行情
Pudgy Penguins _比特币
Polkadot _数字货币市值
LITEB _比特币行情
AMDB _币种排行
Artificial _币种排行
Origin _以太坊ETH价格
INTCB _比特币行情