24H 最高$105.80
24H 最低$102.89
今日开盘$104.87
24H 成交量$4.98万
流通市值$2.68亿
24H 涨跌额(-$0.71)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002333 | $0.0000221 | $63.11万 | $2.16亿 | -3.53% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 90 |
DRAMBDRAMB
|
$47.37 | $50.38 | $46.36 | $304.47万 | — | -4.15% |
| 116 |
RENDERRender
|
$1.503 | $1.59 | $1.50 | $183.27万 | $7.84亿 | -4.87% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 85 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5931 | $337.67万 | $4.86亿 | -4.42% |
| 68 |
CRWVBCRWVB
|
$51.14 | $58.03 | $49.52 | $475.47万 | — | -8.22% |
| 680 |
CRMBCRMB
|
$226.18 | $232.83 | $222.87 | $3.25万 | — | -1.34% |
| 196 |
LUNCTerra Classic
|
$0.00004066 | $0.00004266 | $0.00004034 | $83.10万 | $2.76亿 | -4.13% |
| 468 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.66万 | $265.00万 | -3.73% |
| 678 |
BRKBBBRKBB
|
$555.09 | $558.49 | $540.50 | $3.71万 | — | 2.32% |
| 310 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $45.13万 | $1,767.72万 | -6.78% |
| 667 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.72万 | $3,414.67万 | -1.85% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 403 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $31.26万 | — | -20.72% |
| 286 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.48万 | $1,135.21万 | 3.73% |
| 444 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $26.68万 | $1,235.34万 | -0.45% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 592 |
RDDTBRDDTB
|
$91.49 | $95.84 | $90.72 | $12.64万 | — | -1.68% |
相关站点
共 40 个
Ondo _币种排行
LayerZero _以太坊ETH价格
USD1 _比特币
AAPLB _以太坊ETH价格
Hedera _比特币行情
THORChain _比特币
Sui _比特币
SNXXB _数字货币市值
SNXXB _以太坊ETH价格
SKHYB _BTC行情
Hyperliquid _BTC行情
Ethereum _加密货币行情
Pendle _数字货币市值
NFPrompt _比特币行情
Chainlink _加密货币行情
KORUB _数字货币市值
Caldera _BTC行情
RedStone _币种排行
Mitosis _比特币
USD1 _以太坊ETH价格
Ethena USDe _数字货币市值
SOXLB _比特币
CRCLB _比特币行情
Sophon _BTC行情
Holo _数字货币市值
NVDAB _比特币行情
1000CAT _币种排行
QQQB _数字货币市值
Celo _以太坊ETH价格
Celestia _币种排行
TONToken _BTC行情
Filecoin _比特币
Celo _比特币
Pepe _加密货币行情
LayerZero _比特币
Gitcoin _BTC行情
Pepe _币种排行
USDC _加密货币行情
Celestia _加密货币行情
Plasma _数字货币市值