24H 最高$0.07238
24H 最低$0.06655
今日开盘$0.07194
24H 成交量$50.38万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
FLOKIFloki Inu
|
$0.00001853 | $0.00001895 | $0.00001711 | $99.63万 | $1.78亿 | -1.02% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 245 |
DRAMBDRAMB
|
$41.17 | $41.64 | $40.45 | $64.10万 | — | -0.89% |
| 64 |
RENDERRender
|
$1.366 | $1.49 | $1.31 | $681.99万 | $7.36亿 | -7.95% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 115 |
AEROAerodrome Finance
|
$0.4338 | $0.4537 | $0.4166 | $241.87万 | $1.21亿 | -2.56% |
| 471 |
CRWVBCRWVB
|
$50.44 | $52.48 | $49.18 | $21.95万 | — | -1.85% |
| 618 |
CRMBCRMB
|
$215.38 | $217.36 | $214.70 | $1.03万 | — | -0.35% |
| 145 |
LUNCTerra Classic
|
$0.00003451 | $0.00003594 | $0.00003252 | $162.58万 | $2.41亿 | -3.77% |
| 444 |
CITYManchester City Fan Token
|
$0.222 | $0.228 | $0.211 | $25.30万 | $225.96万 | -2.63% |
| 612 |
BRKBBBRKBB
|
$590.66 | $594.39 | $587.38 | $1.93万 | — | -0.53% |
| 437 |
CVCCivic
|
$0.01745 | $0.01815 | $0.01677 | $26.04万 | $1,437.37万 | -3.43% |
| 523 |
BNTBancor
|
$0.2272 | $0.233 | $0.2178 | $13.94万 | $2,786.99万 | -2.49% |
| 526 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.74 | $1.62 | $7.31万 | — | -1.72% |
| 204 |
SXTSpace and Time
|
$0.00829 | $0.00877 | $0.00808 | $86.80万 | $1,205.77万 | -5.04% |
| 479 |
BIGTIMEBig Time
|
$0.00434 | $0.00462 | $0.00427 | $20.38万 | $839.59万 | -5.45% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 625 |
RDDTBRDDTB
|
$96.75 | $97.16 | $95.79 | $6,618.71 | — | -0.20% |