24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.01
24H 成交量$96.80万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FLOKIFloki Inu
|
$0.00002271 | $0.00002338 | $0.0000221 | $49.34万 | $2.16亿 | -2.49% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 88 |
DRAMBDRAMB
|
$47.07 | $50.38 | $46.36 | $321.60万 | — | -4.49% |
| 117 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $180.59万 | $7.84亿 | -4.33% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 85 |
AEROAerodrome Finance
|
$0.6054 | $0.6322 | $0.5931 | $334.78万 | $4.86亿 | -2.45% |
| 69 |
CRWVBCRWVB
|
$51.03 | $58.03 | $49.52 | $474.50万 | — | -8.38% |
| 680 |
CRMBCRMB
|
$226.07 | $232.83 | $222.87 | $3.26万 | — | -1.20% |
| 197 |
LUNCTerra Classic
|
$0.00004076 | $0.00004266 | $0.00004034 | $82.44万 | $2.76亿 | -3.46% |
| 473 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.35万 | $265.00万 | -3.36% |
| 679 |
BRKBBBRKBB
|
$556.41 | $558.49 | $540.50 | $3.34万 | — | 2.13% |
| 292 |
CVCCivic
|
$0.02169 | $0.02548 | $0.02161 | $48.55万 | $1,767.72万 | -7.15% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.26% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.12万 | — | -20.20% |
| 295 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00797 | $47.98万 | $1,135.21万 | 3.62% |
| 437 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00664 | $27.09万 | $1,235.34万 | 0.90% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 582 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $13.01万 | — | -2.83% |
相关站点
共 40 个
Bitcoin _比特币行情
Chainlink _加密货币行情
THORChain _币种排行
Ripple USD _数字货币市值
Celo _比特币行情
MARSCOIN _比特币
Litecoin _比特币
Chainlink _比特币行情
United Stables _数字货币市值
1000CAT _加密货币行情
ZAMA _币种排行
Solana _加密货币行情
MegaETH _以太坊ETH价格
First Digital _比特币行情
Hedera _比特币行情
RWUSD _BTC行情
Aptos _以太坊ETH价格
Origin _币种排行
NBISB _币种排行
Pendle _BTC行情
Ripple USD _比特币
MSTRB _BTC行情
QQQB _比特币
Haedal _币种排行
INTCB _BTC行情
Ripple USD _数字货币市值
PAX Gold _以太坊ETH价格
Celo _比特币行情
CRWVB _加密货币行情
USD1 _以太坊ETH价格
Polkadot _BTC行情
BEAMX _BTC行情
Celo _数字货币市值
BNB _比特币
Tether Gold _BTC行情
LITEB _比特币
Hedera _数字货币市值
MRVLB _以太坊ETH价格
Gram _数字货币市值
MUB _加密货币行情