24H 最高$0.0784
24H 最低$0.0673
今日开盘$0.0779
24H 成交量$133.40万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
FLOKIFloki Inu
|
$0.00001805 | $0.00001945 | $0.00001711 | $95.49万 | $1.78亿 | -6.33% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 259 |
DRAMBDRAMB
|
$41.2 | $41.94 | $40.45 | $63.26万 | — | -1.58% |
| 64 |
RENDERRender
|
$1.364 | $1.50 | $1.31 | $729.36万 | $7.36亿 | -8.64% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 99 |
AEROAerodrome Finance
|
$0.4338 | $0.4628 | $0.4166 | $306.75万 | $1.21亿 | -5.43% |
| 464 |
CRWVBCRWVB
|
$50.58 | $52.48 | $49.18 | $23.48万 | — | -2.82% |
| 617 |
CRMBCRMB
|
$216 | $217.75 | $214.70 | $1.04万 | — | -0.53% |
| 139 |
LUNCTerra Classic
|
$0.00003417 | $0.00003636 | $0.00003252 | $175.96万 | $2.41亿 | -5.82% |
| 446 |
CITYManchester City Fan Token
|
$0.223 | $0.232 | $0.211 | $27.24万 | $225.96万 | -3.04% |
| 611 |
BRKBBBRKBB
|
$591.24 | $594.39 | $587.38 | $1.66万 | — | -0.39% |
| 416 |
CVCCivic
|
$0.01735 | $0.01874 | $0.01677 | $30.51万 | $1,437.37万 | -6.06% |
| 497 |
BNTBancor
|
$0.2255 | $0.2409 | $0.2178 | $18.72万 | $2,786.99万 | -6.16% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 574 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $6.56万 | — | -2.86% |
| 200 |
SXTSpace and Time
|
$0.00823 | $0.00891 | $0.00808 | $95.90万 | $1,205.77万 | -7.11% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.22万 | $839.59万 | -8.60% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 626 |
RDDTBRDDTB
|
$96.58 | $97.56 | $95.79 | $6,423.55 | — | -0.92% |