24H 最高$0.07329
24H 最低$0.07069
今日开盘$0.07235
24H 成交量$1,042.30万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002299 | $0.0000221 | $60.06万 | $2.16亿 | -1.06% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 98 |
DRAMBDRAMB
|
$47.3 | $50.12 | $46.36 | $241.70万 | — | -5.08% |
| 114 |
RENDERRender
|
$1.502 | $1.56 | $1.48 | $179.92万 | $7.84亿 | -3.22% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 95 |
AEROAerodrome Finance
|
$0.6033 | $0.627 | $0.5895 | $264.07万 | $4.86亿 | -2.19% |
| 78 |
CRWVBCRWVB
|
$51.35 | $58.03 | $49.52 | $380.37万 | — | -9.60% |
| 692 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.14万 | — | -3.19% |
| 174 |
LUNCTerra Classic
|
$0.00004129 | $0.00004179 | $0.00004012 | $92.24万 | $2.76亿 | -0.31% |
| 461 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.254 | $24.06万 | $265.00万 | -1.14% |
| 672 |
BRKBBBRKBB
|
$553.55 | $560.44 | $541.74 | $3.73万 | — | 1.75% |
| 430 |
CVCCivic
|
$0.02156 | $0.02249 | $0.02122 | $27.85万 | $1,767.72万 | -1.51% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 386 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $33.39万 | — | -19.00% |
| 209 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $74.95万 | $1,135.21万 | 3.11% |
| 410 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $30.14万 | $1,235.34万 | 0.00% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 624 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.19 | $10.48万 | — | -1.24% |
相关站点
共 40 个
SNDKB _比特币
BEAMX _比特币
SNDKB _比特币
Cardano _比特币
SNXXB _币种排行
Ripple USD _数字货币市值
Pudgy Penguins _比特币行情
SNXXB _加密货币行情
Stellar _加密货币行情
TQQQB _数字货币市值
SNXXB _比特币
TQQQB _数字货币市值
Ondo _加密货币行情
Sui _比特币
SNDKB _比特币
Haedal _以太坊ETH价格
Near Protocol _BTC行情
Stellar _比特币
Haedal _比特币
NBISB _加密货币行情
Aerodrome _币种排行
Celestia _加密货币行情
LITEB _BTC行情
Litecoin _加密货币行情
First Digital _以太坊ETH价格
SNXXB _比特币
NFPrompt _以太坊ETH价格
Hedera _数字货币市值
MSTRB _加密货币行情
Stellar _数字货币市值
Uniswap _币种排行
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _BTC行情
Mitosis _比特币行情
Optimism _加密货币行情
Bitcoin _BTC行情
TQQQB _比特币行情
Pendle _币种排行
Bitcoin Cash _加密货币行情
Aptos _比特币行情