24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002299 | $0.0000221 | $60.05万 | $2.16亿 | -0.93% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 98 |
DRAMBDRAMB
|
$47.27 | $50.12 | $46.36 | $242.36万 | — | -5.29% |
| 113 |
RENDERRender
|
$1.509 | $1.56 | $1.48 | $179.70万 | $7.84亿 | -2.71% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 95 |
AEROAerodrome Finance
|
$0.6003 | $0.627 | $0.5895 | $260.12万 | $4.86亿 | -2.91% |
| 78 |
CRWVBCRWVB
|
$51.28 | $58.03 | $49.52 | $380.93万 | — | -9.91% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 172 |
LUNCTerra Classic
|
$0.00004124 | $0.00004179 | $0.00004012 | $92.99万 | $2.76亿 | -0.51% |
| 458 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.254 | $23.86万 | $265.00万 | -1.90% |
| 672 |
BRKBBBRKBB
|
$553.7 | $560.44 | $541.74 | $3.73万 | — | 1.82% |
| 426 |
CVCCivic
|
$0.02151 | $0.02249 | $0.02122 | $28.32万 | $1,767.72万 | -1.38% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 389 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $33.22万 | — | -19.46% |
| 210 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $74.53万 | $1,135.21万 | 2.99% |
| 409 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00649 | $30.06万 | $1,235.34万 | -1.18% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 619 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.19 | $10.83万 | — | -1.42% |
相关站点
共 40 个
Cardano _数字货币市值
Mitosis _比特币
Ripple USD _以太坊ETH价格
KORUB _BTC行情
Ripple USD _BTC行情
QQQB _比特币行情
Hedera _数字货币市值
BFUSD _加密货币行情
Official _比特币行情
BNB _数字货币市值
NVDAB _数字货币市值
Zcash _数字货币市值
BitTensor _加密货币行情
Ethereum _BTC行情
MSTRB _数字货币市值
INTWB _BTC行情
Hedera _BTC行情
Aptos _比特币行情
KORUB _加密货币行情
Zcash _币种排行
EUR _以太坊ETH价格
Ethena _以太坊ETH价格
Aave _币种排行
BEAMX _比特币
Pump.fun _加密货币行情
Quant _比特币
Gitcoin _币种排行
BNB _以太坊ETH价格
Ethena _数字货币市值
Vanar Chain _数字货币市值
Chainlink _比特币行情
NFPrompt _比特币行情
Arbitrum _币种排行
BNCB _比特币
INTCB _数字货币市值
Plasma _以太坊ETH价格
Bubblemaps _比特币行情
Ethena _数字货币市值
SKHYB _数字货币市值
Stellar _加密货币行情