CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.03
1.82%
≈ ￥33.198
($0.09)
更新于 2026-11-05 06:40:01
24H 最高$5.15
24H 最低$4.78
今日开盘$4.94
24H 成交量$423.18万
流通市值$3,921.03万
24H 涨跌额($0.09)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
FLOKIFloki Inu
|
$0.0000232 | $0.00002346 | $0.00002161 | $109.94万 | $2.22亿 | 3.39% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 188 |
DRAMBDRAMB
|
$45.46 | $48.66 | $44.82 | $94.34万 | — | -6.02% |
| 103 |
RENDERRender
|
$1.627 | $1.63 | $1.44 | $301.56万 | $8.19亿 | 8.32% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 93 |
AEROAerodrome Finance
|
$0.6418 | $0.6563 | $0.6019 | $357.83万 | $2.37亿 | 2.36% |
| 186 |
CRWVBCRWVB
|
$49.04 | $55.28 | $48.07 | $97.88万 | — | -10.20% |
| 680 |
CRMBCRMB
|
$225.96 | $234.05 | $218.26 | $5.70万 | — | 2.06% |
| 156 |
LUNCTerra Classic
|
$0.00004194 | $0.00004243 | $0.00003963 | $131.81万 | $2.84亿 | 2.19% |
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.45万 | $264.05万 | -0.38% |
| 691 |
BRKBBBRKBB
|
$578.42 | $580.89 | $555.77 | $2.94万 | — | 3.72% |
| 607 |
CVCCivic
|
$0.02233 | $0.02242 | $0.0209 | $14.31万 | $1,754.45万 | 1.78% |
| 629 |
BNTBancor
|
$0.2955 | $0.298 | $0.2754 | $11.62万 | $3,544.25万 | 3.76% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 344 |
CYPHBCYPHB
|
$2.94 | $3.05 | $2.39 | $44.47万 | — | 14.40% |
| 95 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00823 | $348.59万 | $1,293.52万 | 5.72% |
| 484 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00636 | $25.02万 | $1,226.87万 | 0.60% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 597 |
RDDTBRDDTB
|
$102.53 | $104.36 | $92.97 | $14.83万 | — | 6.39% |
相关站点
共 40 个
Sui _BTC行情
PAX Gold _加密货币行情
Starknet _以太坊ETH价格
Celo _BTC行情
艾达币 _比特币
QQQB _加密货币行情
Celo _数字货币市值
恒星币 _BTC行情
SOXSB _以太坊ETH价格
恒星币 _比特币
Polygon _BTC行情
RWUSD _比特币行情
Injective _以太坊ETH价格
EUR _加密货币行情
达世币 _以太坊ETH价格
Sui _加密货币行情
StraitsX XUSD _比特币
StraitsX XUSD _以太坊ETH价格
Near Protocol _比特币
瑞波币 _BTC行情
币安币 _BTC行情
TONToken _数字货币市值
World Liberty _BTC行情
应用链 _比特币
QQQB _数字货币市值
比特现金 _币种排行
Aptos _比特币
Initia _比特币
KORUB _BTC行情
NFPrompt _BTC行情
Ethena _BTC行情
1000CAT _加密货币行情
Raydium _币种排行
以太坊 _比特币
Uniswap _以太坊ETH价格
AAPLB _币种排行
USD1 _数字货币市值
Aster _比特币行情
Ripple USD _加密货币行情
牛来 _比特币