24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002339 | $0.0000221 | $57.58万 | $2.16亿 | -2.22% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 83 |
DRAMBDRAMB
|
$46.82 | $50.38 | $46.36 | $373.37万 | — | -4.23% |
| 119 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $177.52万 | $7.84亿 | -3.43% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 87 |
AEROAerodrome Finance
|
$0.6006 | $0.6322 | $0.5931 | $329.60万 | $4.86亿 | -4.49% |
| 69 |
CRWVBCRWVB
|
$50.8 | $58.03 | $49.52 | $468.24万 | — | -8.07% |
| 680 |
CRMBCRMB
|
$224.91 | $232.83 | $222.87 | $3.27万 | — | -1.72% |
| 196 |
LUNCTerra Classic
|
$0.00004062 | $0.00004266 | $0.00004034 | $82.01万 | $2.76亿 | -3.97% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.06万 | $265.00万 | -4.10% |
| 692 |
BRKBBBRKBB
|
$556.55 | $557.95 | $540.50 | $1.94万 | — | 2.53% |
| 251 |
CVCCivic
|
$0.02205 | $0.02548 | $0.02161 | $60.32万 | $1,767.72万 | -6.88% |
| 666 |
BNTBancor
|
$0.2835 | $0.2889 | $0.2813 | $4.88万 | $3,414.67万 | -0.84% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 448 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.54万 | — | -18.12% |
| 386 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00794 | $34.25万 | $1,135.21万 | 3.62% |
| 419 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.86万 | $1,235.34万 | 0.30% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 589 |
RDDTBRDDTB
|
$91.33 | $95.84 | $90.72 | $12.93万 | — | -1.60% |
相关站点
共 40 个
NVDAB _加密货币行情
MegaETH _以太坊ETH价格
Gram _比特币
1000CAT _比特币
TSLAB _数字货币市值
Stacks _加密货币行情
SNXXB _数字货币市值
Worldcoin _比特币
Ethereum _以太坊ETH价格
THORChain _以太坊ETH价格
CRCLB _BTC行情
RedStone _加密货币行情
Mitosis _以太坊ETH价格
USD1 _以太坊ETH价格
Chainlink _币种排行
MRVLB _加密货币行情
LITEB _币种排行
Hedera _BTC行情
BNCB _以太坊ETH价格
BEAMX _加密货币行情
USDC _比特币
PAX Gold _以太坊ETH价格
MegaETH _币种排行
Bitcoin Cash _比特币行情
SNXXB _BTC行情
First Digital _币种排行
Arbitrum _以太坊ETH价格
MRVLB _比特币
Origin _币种排行
TONToken _BTC行情
Pump.fun _币种排行
Aerodrome _比特币
MUB _BTC行情
CRCLB _以太坊ETH价格
Haedal _BTC行情
RWUSD _BTC行情
Polkadot _数字货币市值
QQQB _币种排行
MRVLB _加密货币行情
BEAMX _数字货币市值