24H 最高$0.0262
24H 最低$0.0252
今日开盘$0.0261
24H 成交量$82.69万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FLOKIFloki Inu
|
$0.00002219 | $0.00002299 | $0.0000221 | $63.07万 | $2.16亿 | -2.55% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 97 |
DRAMBDRAMB
|
$46.87 | $50.13 | $46.36 | $267.02万 | — | -6.02% |
| 113 |
RENDERRender
|
$1.485 | $1.57 | $1.48 | $186.61万 | $7.84亿 | -4.19% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 101 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5922 | $255.50万 | $4.86亿 | -3.61% |
| 69 |
CRWVBCRWVB
|
$50.29 | $58.03 | $49.52 | $475.58万 | — | -10.23% |
| 690 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -1.93% |
| 165 |
LUNCTerra Classic
|
$0.0000406 | $0.00004213 | $0.00004012 | $102.06万 | $2.76亿 | -3.10% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -4.14% |
| 673 |
BRKBBBRKBB
|
$556.29 | $560.44 | $541.03 | $3.63万 | — | 2.82% |
| 331 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $41.46万 | $1,767.72万 | -3.83% |
| 665 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -1.19% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 413 |
CYPHBCYPHB
|
$2.34 | $3.07 | $2.32 | $30.07万 | — | -22.26% |
| 231 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $64.66万 | $1,135.21万 | 0.74% |
| 415 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00653 | $29.87万 | $1,235.34万 | -2.38% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 597 |
RDDTBRDDTB
|
$90.72 | $95.84 | $90.57 | $11.98万 | — | -3.14% |
相关站点
共 40 个
Ethena _币种排行
Stellar _数字货币市值
Plasma _币种排行
GOOGLB _BTC行情
Caldera _数字货币市值
INTWB _比特币行情
XRP _BTC行情
Aave _比特币
Artificial _币种排行
PAX Gold _BTC行情
BEAMX _比特币
USDC _比特币行情
TONToken _数字货币市值
Mitosis _以太坊ETH价格
Mitosis _比特币
Ripple USD _币种排行
Avalanche _比特币行情
Pendle _币种排行
Avalanche _数字货币市值
AAPLB _比特币行情
INTWB _加密货币行情
MSTRB _数字货币市值
DRAMB _币种排行
Lisk _以太坊ETH价格
Celestia _加密货币行情
MRVLB _BTC行情
Caldera _BTC行情
Pudgy Penguins _比特币行情
Hedera _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
CRCLB _BTC行情
Near Protocol _比特币
SOXLB _加密货币行情
Lisk _数字货币市值
Haedal _以太坊ETH价格
Filecoin _BTC行情
PAX Gold _币种排行
TSLAB _比特币
Plasma _数字货币市值