24H 最高$8.27
24H 最低$7.77
今日开盘$8.194
24H 成交量$1,170.34万
流通市值$34.43亿
24H 涨跌额(-$0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
FLOKIFloki Inu
|
$0.00002071 | $0.00002147 | $0.00002018 | $78.50万 | $2.04亿 | -2.63% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 102 |
DRAMBDRAMB
|
$38.93 | $40.17 | $37.81 | $247.70万 | — | -1.52% |
| 83 |
RENDERRender
|
$1.588 | $1.63 | $1.47 | $332.03万 | $7.96亿 | 1.15% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 100 |
AEROAerodrome Finance
|
$0.5695 | $0.6005 | $0.5556 | $248.65万 | $1.79亿 | -5.05% |
| 569 |
CRWVBCRWVB
|
$44.84 | $46.81 | $44.11 | $16.87万 | — | -3.15% |
| 694 |
CRMBCRMB
|
$216.57 | $217.81 | $212.74 | $6,690.40 | — | 1.21% |
| 142 |
LUNCTerra Classic
|
$0.0000394 | $0.00004017 | $0.0000375 | $131.50万 | $2.70亿 | -1.06% |
| 456 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $27.81万 | $238.61万 | -1.65% |
| 677 |
BRKBBBRKBB
|
$574.51 | $576.30 | $567.53 | $2.44万 | — | 0.56% |
| 509 |
CVCCivic
|
$0.0207 | $0.02112 | $0.01982 | $22.01万 | $1,665.64万 | -1.66% |
| 397 |
BNTBancor
|
$0.2682 | $0.2752 | $0.2627 | $35.91万 | $3,230.20万 | -1.11% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 612 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.61 | $11.43万 | — | -2.50% |
| 245 |
SXTSpace and Time
|
$0.00858 | $0.0091 | $0.00824 | $65.74万 | $1,222.65万 | -4.88% |
| 550 |
BIGTIMEBig Time
|
$0.00541 | $0.00564 | $0.00519 | $18.46万 | $999.94万 | -3.74% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 681 |
RDDTBRDDTB
|
$95.69 | $96.47 | $93.80 | $2.25万 | — | 0.20% |
相关站点
共 40 个
Arbitrum _币种排行
LayerZero _比特币
DODO _比特币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _币种排行
Zama _BTC行情
COINB _数字货币市值
狗币 _币种排行
艾达币 _BTC行情
比特现金 _加密货币行情
Worldcoin _数字货币市值
Avalanche _以太坊ETH价格
Artificial _币种排行
Pepe _比特币
DODO _币种排行
Gram _比特币
LayerZero _比特币行情
KORUB _以太坊ETH价格
Uniswap _BTC行情
Reserve Rights _BTC行情
SNXXB _BTC行情
恒星币 _比特币行情
大零币 _加密货币行情
EUR _币种排行
Hedera _以太坊ETH价格
StraitsX USD _数字货币市值
艾达币 _数字货币市值
Reserve Rights _以太坊ETH价格
Quant _BTC行情
LayerZero _BTC行情
PAX Gold _以太坊ETH价格
以太坊 _BTC行情
波场 _以太坊ETH价格
Celo _币种排行
Shiba Inu _数字货币市值
COINB _比特币
狗币 _加密货币行情
Ethena _加密货币行情
LayerZero _加密货币行情
First Neiro _币种排行