24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $60.12万 | $2.17亿 | 0.31% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 128 |
DRAMBDRAMB
|
$47.62 | $48.57 | $46.36 | $145.74万 | — | -0.42% |
| 111 |
RENDERRender
|
$1.499 | $1.54 | $1.48 | $184.58万 | $8.05亿 | -1.06% |
| 361 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 96 |
AEROAerodrome Finance
|
$0.6109 | $0.6219 | $0.5895 | $227.29万 | $4.70亿 | 0.56% |
| 135 |
CRWVBCRWVB
|
$52.69 | $54.00 | $49.52 | $135.35万 | — | 0.50% |
| 690 |
CRMBCRMB
|
$223.19 | $232.83 | $215.49 | $2.40万 | — | -4.14% |
| 167 |
LUNCTerra Classic
|
$0.00004084 | $0.00004166 | $0.00004012 | $92.12万 | $2.26亿 | 0.39% |
| 528 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $16.77万 | $265.00万 | 0.77% |
| 675 |
BRKBBBRKBB
|
$558.88 | $560.81 | $550.42 | $3.77万 | — | 0.85% |
| 486 |
CVCCivic
|
$0.02185 | $0.02227 | $0.02122 | $19.87万 | $1,767.72万 | -1.71% |
| 673 |
BNTBancor
|
$0.2847 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.60% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 426 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $26.92万 | — | 3.21% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.23万 | $3,854.89万 | 2.09% |
| 386 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.77万 | $1,235.34万 | -1.04% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 634 |
RDDTBRDDTB
|
$95.49 | $95.69 | $90.19 | $8.82万 | — | 2.01% |
相关站点
共 40 个
牛来 _加密货币行情
大零币 _比特币
BFUSD _币种排行
First Digital _数字货币市值
Gram _以太坊ETH价格
Aave _以太坊ETH价格
USDC _BTC行情
Caldera _比特币行情
Gitcoin _BTC行情
Haedal _币种排行
Plasma _数字货币市值
QQQB _加密货币行情
World Liberty _BTC行情
KORUB _BTC行情
KORUB _BTC行情
波场 _比特币行情
以太坊 _比特币行情
NBISB _数字货币市值
RWUSD _数字货币市值
BEB _币种排行
Arbitrum _数字货币市值
1000CAT _加密货币行情
Solana _比特币行情
比特现金 _加密货币行情
Ripple USD _数字货币市值
Hashflow _BTC行情
BFUSD _币种排行
SNXXB _以太坊ETH价格
Quant _加密货币行情
Worldcoin _以太坊ETH价格
World Liberty _以太坊ETH价格
Pepe _数字货币市值
BEB _加密货币行情
Cosmos Hub _以太坊ETH价格
KORUB _数字货币市值
LayerZero _比特币
BFUSD _币种排行
NFPrompt _币种排行
Aptos _BTC行情
BEAMX _数字货币市值