24H 最高$0.004
24H 最低$0.00382
今日开盘$0.00389
24H 成交量$26.95万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002301 | $0.0000221 | $62.79万 | $2.16亿 | -3.09% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 98 |
DRAMBDRAMB
|
$46.77 | $50.32 | $46.36 | $266.12万 | — | -6.74% |
| 114 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $195.00万 | $7.84亿 | -4.91% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 99 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $265.58万 | $4.86亿 | -3.61% |
| 70 |
CRWVBCRWVB
|
$50.21 | $58.03 | $49.52 | $476.32万 | — | -10.83% |
| 690 |
CRMBCRMB
|
$225.12 | $232.83 | $222.87 | $2.17万 | — | -1.99% |
| 175 |
LUNCTerra Classic
|
$0.00004058 | $0.00004225 | $0.00004012 | $93.09万 | $2.76亿 | -3.88% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.08万 | $265.00万 | -4.12% |
| 677 |
BRKBBBRKBB
|
$555.65 | $558.49 | $540.70 | $3.49万 | — | 2.48% |
| 322 |
CVCCivic
|
$0.02135 | $0.02268 | $0.02122 | $43.35万 | $1,767.72万 | -5.78% |
| 663 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.62万 | $3,414.67万 | -1.85% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 418 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $29.65万 | — | -22.04% |
| 232 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $64.81万 | $1,135.21万 | 1.23% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.30万 | $1,235.34万 | -3.09% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 599 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.59 | $12.01万 | — | -3.71% |
相关站点
共 40 个
Ripple USD _加密货币行情
Aave _比特币行情
Quant _加密货币行情
INTCB _以太坊ETH价格
Haedal _BTC行情
TRON _加密货币行情
Ethena USDe _加密货币行情
SNDKB _比特币
Bubblemaps _数字货币市值
Pepe _币种排行
USD1 _比特币行情
TONToken _比特币行情
Celo _加密货币行情
Origin _数字货币市值
Gitcoin _比特币
Bitcoin Cash _加密货币行情
SNDKB _币种排行
Filecoin _比特币
Huma Finance _以太坊ETH价格
Litecoin _比特币行情
Avalanche _数字货币市值
First Digital _数字货币市值
Cosmos _币种排行
Pepe _加密货币行情
Caldera _币种排行
BEAMX _加密货币行情
Aerodrome _币种排行
Pendle _BTC行情
NVDAB _比特币
Caldera _数字货币市值
THORChain _比特币行情
Worldcoin _BTC行情
MUB _以太坊ETH价格
Haedal _数字货币市值
SNDKB _比特币
1000CAT _币种排行
TONToken _加密货币行情
XRP _以太坊ETH价格
First Digital _BTC行情
BNB _比特币