24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
FLOKIFLOKI
|
$0.00002266 | $0.00002292 | $0.00002161 | $79.14万 | $2.17亿 | -0.31% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 188 |
DRAMBDRAMB
|
$46.69 | $48.76 | $44.82 | $85.96万 | — | -3.45% |
| 102 |
RENDERRender
|
$1.532 | $1.57 | $1.44 | $243.69万 | $8.05亿 | 0.33% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 76 |
AEROAerodrome Finance
|
$0.6253 | $0.6376 | $0.6019 | $457.38万 | $4.70亿 | 1.64% |
| 165 |
CRWVBCRWVB
|
$50.42 | $55.66 | $48.36 | $97.39万 | — | -3.43% |
| 678 |
CRMBCRMB
|
$228.51 | $229.06 | $215.49 | $4.74万 | — | 2.91% |
| 177 |
LUNCTerra Classic
|
$0.00004097 | $0.00004163 | $0.00003963 | $90.20万 | $2.26亿 | -0.70% |
| 542 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $16.51万 | $265.00万 | -1.52% |
| 694 |
BRKBBBRKBB
|
$564.51 | $566.77 | $551.11 | $1.56万 | — | 2.32% |
| 608 |
CVCCivic
|
$0.02168 | $0.0221 | $0.0209 | $11.64万 | $1,767.72万 | 0.05% |
| 674 |
BNTBancor
|
$0.2859 | $0.2888 | $0.2754 | $5.55万 | $2,817.04万 | -0.11% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 425 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.39 | $26.28万 | — | 6.67% |
| 315 |
SXTSpace and Time
|
$0.00875 | $0.00886 | $0.00823 | $43.64万 | $3,854.89万 | 3.92% |
| 450 |
BIGTIMEBig Time
|
$0.00661 | $0.00683 | $0.00636 | $23.56万 | $1,235.34万 | -1.78% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 639 |
RDDTBRDDTB
|
$96.98 | $98.33 | $91.24 | $9.42万 | — | 5.49% |
相关站点
共 40 个
Raydium _数字货币市值
大零币 _比特币
Ripple USD _比特币
USD1 _以太坊ETH价格
RWUSD _币种排行
POL _BTC行情
NBISB _数字货币市值
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
比特币 _比特币行情
Plasma _数字货币市值
Saga _数字货币市值
Initia _BTC行情
TQQQB _BTC行情
SOXSB _BTC行情
TQQQB _比特币行情
Starknet _加密货币行情
Internet _比特币
Arbitrum _比特币
World Liberty _以太坊ETH价格
Official Trump _币种排行
BFUSD _比特币
Ondo _比特币
Aster _币种排行
TONToken _以太坊ETH价格
RWUSD _比特币行情
StraitsX XUSD _比特币
达世币 _比特币
TONToken _BTC行情
Aptos _数字货币市值
Aptos _比特币行情
Artificial _币种排行
TONToken _加密货币行情
币安币 _BTC行情
达世币 _比特币
Nillion _比特币
波场 _数字货币市值
应用链 _以太坊ETH价格
BEB _比特币行情
USD1 _比特币行情